• LAST PRICE
    10.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3640%)
  • Bid / Lots
    10.9500/ 13
  • Ask / Lots
    10.9600/ 142
  • Open / Previous Close
    10.8800 / 10.9900
  • Day Range
    Low 10.8800
    High 11.4950
  • 52 Week Range
    Low 10.0500
    High 28.0600
  • Volume
    43,231,891
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$6.95In the Money
$8.95In the Money
$8.40In the Money
$0.47In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
RIVNIn the Money
$6.45In the Money
$7.35In the Money
$7.38In the Money
$0.43In the Money
105In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.28Out of the Money
$0.18Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
$5.40In the Money
$6.50In the Money
$5.49In the Money
$0.06In the Money
47In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$4.70In the Money
$5.80In the Money
$5.23In the Money
$0.53In the Money
30In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
RIVNIn the Money
$3.45In the Money
$5.45In the Money
$4.75In the Money
$0.30In the Money
30In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$3.05In the Money
$4.95In the Money
$4.11In the Money
$0.16In the Money
15In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
$2.50In the Money
$4.50In the Money
$3.68In the Money
$0.23In the Money
15In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
302Out of the Money
---Out of the Money
RIVNIn the Money
$1.86In the Money
$3.40In the Money
$3.21In the Money
$0.29In the Money
62In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
1Near the Money
---Near the Money
RIVNIn the Money
$2.36In the Money
$2.84In the Money
$2.57In the Money
$0.12In the Money
1In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
RIVNIn the Money
$1.91In the Money
$2.65In the Money
$1.53In the Money
$-0.26In the Money
22In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
---Near the Money
RIVNIn the Money
$1.41In the Money
$2.59In the Money
$1.90In the Money
$0.50In the Money
24In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
---Near the Money