Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.95In the Money | $8.95In the Money | $8.40In the Money | $0.47In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.45In the Money | $7.35In the Money | $7.38In the Money | $0.43In the Money | 105In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.40In the Money | $6.50In the Money | $5.49In the Money | $0.06In the Money | 47In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.70In the Money | $5.80In the Money | $5.23In the Money | $0.53In the Money | 30In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.45In the Money | $5.45In the Money | $4.75In the Money | $0.30In the Money | 30In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.05In the Money | $4.95In the Money | $4.11In the Money | $0.16In the Money | 15In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.50In the Money | $4.50In the Money | $3.68In the Money | $0.23In the Money | 15In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 302Out of the Money | ---Out of the Money | |
RIVNIn the Money | $1.86In the Money | $3.40In the Money | $3.21In the Money | $0.29In the Money | 62In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | |
RIVNIn the Money | $2.36In the Money | $2.84In the Money | $2.57In the Money | $0.12In the Money | 1In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
RIVNIn the Money | $1.91In the Money | $2.65In the Money | $1.53In the Money | $-0.26In the Money | 22In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
RIVNIn the Money | $1.41In the Money | $2.59In the Money | $1.90In the Money | $0.50In the Money | 24In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money |