Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.90In the Money | $11.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
RIVNIn the Money | $9.40In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
RIVNIn the Money | $8.45In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,906Out of the Money | |
RIVNIn the Money | $7.45In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.50In the Money | $6.40In the Money | $6.40In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 592In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 18,818Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.50In the Money | $5.35In the Money | $-0.05In the Money | 1In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.00In the Money | $4.90In the Money | $-0.35In the Money | 9In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 235Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.47In the Money | $-0.08In the Money | 15In the Money | 12,753In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 22,242Out of the Money | |
RIVNIn the Money | $2.94In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 147Near the Money | 131Near the Money | |
RIVNIn the Money | $2.47In the Money | $2.51In the Money | $2.33In the Money | $-0.15In the Money | 1In the Money | 2,826In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 561Near the Money | 7,220Near the Money | |
RIVNIn the Money | $1.96In the Money | $2.15In the Money | $1.95In the Money | $-0.18In the Money | 2In the Money | 59In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 111Near the Money | 1,233Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.54In the Money | $1.55In the Money | $0.19In the Money | 11In the Money | 484In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 209Near the Money | 2,693Near the Money | |
RIVNIn the Money | $1.04In the Money | $1.09In the Money | $1.17In the Money | $0.04In the Money | 75In the Money | 8,509In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 1,463Near the Money | 28,959Near the Money | |
RIVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $-0.09Underlying issue's last price | 1,861Underlying issue's last price | 4,382Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $-0.02Underlying issue's last price | 911Underlying issue's last price | 3,816Underlying issue's last price |
RIVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.06Near the Money | 2,000Near the Money | 6,919Near the Money | RIVNIn the Money | $0.40In the Money | $0.42In the Money | $0.41In the Money | $-0.02In the Money | 429In the Money | 4,075In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.06Near the Money | 10,221Near the Money | 21,009Near the Money | RIVNIn the Money | $0.70In the Money | $0.74In the Money | $0.74In the Money | $0.00In the Money | 69In the Money | 3,668In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.04Near the Money | 3,129Near the Money | 3,979Near the Money | RIVNIn the Money | $1.09In the Money | $1.14In the Money | $1.11In the Money | $0.00In the Money | 15In the Money | 552In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 3,853Near the Money | 28,657Near the Money | RIVNIn the Money | $1.54In the Money | $1.60In the Money | $1.52In the Money | $-0.06In the Money | 32In the Money | 12,994In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,354Near the Money | 1,112Near the Money | RIVNIn the Money | $2.02In the Money | $2.08In the Money | $2.12In the Money | $0.14In the Money | 17In the Money | 2,052In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 128Near the Money | 5,979Near the Money | RIVNIn the Money | $2.52In the Money | $2.58In the Money | $2.65In the Money | $0.30In the Money | 25In the Money | 10,385In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 618Out of the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.18In the Money | $0.59In the Money | 5In the Money | 13In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | 456Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 167Out of the Money | 11,699Out of the Money | RIVNIn the Money | $4.00In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | 2In the Money | 8,256In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 427Out of the Money | RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIVNIn the Money | $5.00In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,169Out of the Money | RIVNIn the Money | $5.50In the Money | $5.55In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,235Out of the Money | RIVNIn the Money | $6.50In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 751In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,254Out of the Money | RIVNIn the Money | $7.50In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | RIVNIn the Money | $8.50In the Money | $9.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,600Out of the Money | RIVNIn the Money | $9.00In the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RIVNIn the Money | $8.50In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | RIVNIn the Money | $10.45In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,431Out of the Money | RIVNIn the Money | $11.50In the Money | $11.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RIVNIn the Money | $12.30In the Money | $12.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | RIVNIn the Money | $14.00In the Money | $14.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $14.75In the Money | $15.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,644Out of the Money | RIVNIn the Money | $16.50In the Money | $16.60In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | RIVNIn the Money | $19.00In the Money | $19.10In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | RIVNIn the Money | $21.50In the Money | $21.60In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,049Out of the Money | RIVNIn the Money | $24.00In the Money | $24.85In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |