Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.15In the Money | $6.35In the Money | $6.18In the Money | $0.08In the Money | 90In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RIVNIn the Money | $5.75In the Money | $6.55In the Money | $5.70In the Money | $0.15In the Money | 210In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.35In the Money | $5.18In the Money | $-0.15In the Money | 180In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.55In the Money | $4.85In the Money | $4.73In the Money | $0.38In the Money | 150In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.25In the Money | $5.45In the Money | $4.25In the Money | $-0.07In the Money | 210In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.75In the Money | $4.05In the Money | $3.80In the Money | $0.35In the Money | 63In the Money | 51In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
RIVNIn the Money | $2.85In the Money | $4.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $2.71In the Money | $2.94In the Money | $2.40In the Money | $-0.45In the Money | 4In the Money | 14In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
RIVNIn the Money | $2.22In the Money | $2.47In the Money | $2.09In the Money | $0.26In the Money | 10In the Money | 15In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 757Near the Money | 211Near the Money | |
RIVNIn the Money | $1.79In the Money | $1.96In the Money | $1.82In the Money | $0.37In the Money | 44In the Money | 424In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,015Near the Money | 3,381Near the Money | |
RIVNIn the Money | $1.27In the Money | $1.70In the Money | $1.29In the Money | $0.29In the Money | 44In the Money | 311In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 2,099Near the Money | 4,715Near the Money | |
RIVNIn the Money | $0.83In the Money | $0.88In the Money | $0.82In the Money | $0.25In the Money | 1,550In the Money | 1,169In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 3,485Near the Money | 11,548Near the Money | |
RIVNUnderlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $0.19Underlying issue's last price | 5,904Underlying issue's last price | 5,420Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.19Underlying issue's last price | 6,912Underlying issue's last price | 6,107Underlying issue's last price |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.11Near the Money | 10,332Near the Money | 11,523Near the Money | RIVNIn the Money | $0.39In the Money | $0.41In the Money | $0.41In the Money | $-0.28In the Money | 3,672In the Money | 9,277In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 4,098Near the Money | 12,017Near the Money | RIVNIn the Money | $0.74In the Money | $0.79In the Money | $0.79In the Money | $-0.42In the Money | 485In the Money | 4,575In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 1,677Near the Money | 30,570Near the Money | RIVNIn the Money | $1.21In the Money | $1.26In the Money | $1.21In the Money | $-0.37In the Money | 6,817In the Money | 25,805In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 371Near the Money | 7,388Near the Money | RIVNIn the Money | $1.56In the Money | $1.75In the Money | $1.73In the Money | $-0.35In the Money | 71In the Money | 3,083In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 473Near the Money | 7,236Near the Money | RIVNIn the Money | $2.11In the Money | $2.24In the Money | $2.22In the Money | $-0.36In the Money | 43In the Money | 2,675In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 203Near the Money | 4,617Near the Money | RIVNIn the Money | $2.53In the Money | $2.74In the Money | $2.70In the Money | $-0.36In the Money | 89In the Money | 1,179In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 8,332Out of the Money | RIVNIn the Money | $2.95In the Money | $3.30In the Money | $3.50In the Money | $-0.10In the Money | 14In the Money | 295In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 33,456Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $-0.35In the Money | 8In the Money | 14,693In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,469Out of the Money | RIVNIn the Money | $4.00In the Money | $4.25In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 699Out of the Money | RIVNIn the Money | $4.55In the Money | $5.60In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,392Out of the Money | RIVNIn the Money | $4.10In the Money | $5.30In the Money | $5.57In the Money | $0.80In the Money | 1In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 459Out of the Money | RIVNIn the Money | $5.25In the Money | $5.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 32Out of the Money | 21,294Out of the Money | RIVNIn the Money | $5.80In the Money | $6.25In the Money | $6.45In the Money | $-0.14In the Money | 5In the Money | 558In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | RIVNIn the Money | $6.25In the Money | $6.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RIVNIn the Money | $6.25In the Money | $7.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 79Out of the Money | RIVNIn the Money | $6.70In the Money | $8.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RIVNIn the Money | $7.05In the Money | $8.25In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 9,547Out of the Money | RIVNIn the Money | $8.35In the Money | $8.85In the Money | $8.75In the Money | $1.90In the Money | 23In the Money | 24In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $8.70In the Money | $10.25In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,531Out of the Money | RIVNIn the Money | $11.05In the Money | $11.25In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $10.90In the Money | $12.25In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9,452Out of the Money | RIVNIn the Money | $12.90In the Money | $13.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,073Out of the Money | RIVNIn the Money | $14.90In the Money | $16.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RIVNIn the Money | $18.65In the Money | $18.75In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 840Out of the Money | RIVNIn the Money | $21.15In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |