• LAST PRICE
    35.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 35.0800
  • Day Range
    ---
  • 52 Week Range
    Low 19.2500
    High 179.4699
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$13.62In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
49In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,156Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
33In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,072Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
72In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.98In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
124In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,918Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
76In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.77In the Money
$0.00In the Money
---In the Money
26In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
166In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,243Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
88In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
833Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
626In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,557Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
411In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
984Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.56In the Money
$0.00In the Money
---In the Money
2,355In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,082Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
1,005In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
354Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,052Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,632Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
840Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
373In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
1,274Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
449In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
607Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
105In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
958Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
582In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
564Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.84In the Money
$0.00In the Money
---In the Money
342In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1,110Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
436In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.42In the Money
$0.00In the Money
---In the Money
196In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
874Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.02In the Money
$0.00In the Money
---In the Money
134In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
819Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
75In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,139Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
224In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.18In the Money
$0.00In the Money
---In the Money
43In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
819Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
197In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.83In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.91In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
29In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
54In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$16.25In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$16.65In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money