• LAST PRICE
    20.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.0000/ 23
  • Ask / Lots
    20.0800/ 14
  • Open / Previous Close
    0.0000 / 20.8800
  • Day Range
    ---
  • 52 Week Range
    Low 15.2800
    High 71.5000
  • Volume
    620,713
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
27In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.13In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
713Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
33In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
81In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,380Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.29In the Money
$0.00In the Money
---In the Money
92In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
450In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,092Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.77In the Money
$0.00In the Money
---In the Money
644In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,929Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.31In the Money
$0.00In the Money
---In the Money
233In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,499Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1,170In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,327Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.82In the Money
$0.00In the Money
---In the Money
878In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,650Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
3,898In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,014Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.34In the Money
$0.00In the Money
---In the Money
1,757In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,172Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
3,573In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,790Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.47In the Money
$0.00In the Money
---In the Money
2,997In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
2,509Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.03In the Money
$0.00In the Money
---In the Money
6,737In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
2,762Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,861Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
505Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
3,153Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.54In the Money
$0.00In the Money
---In the Money
976In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
3,339Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
620In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
4,539Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
112In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,823Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
3,043Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
50In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,195Near the Money
RIVNIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,187Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.47In the Money
$0.00In the Money
---In the Money
46In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,894Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
87In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,469Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.97In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.47In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,007Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.49In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$15.94In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$19.85In the Money
$0.00In the Money
---In the Money
---In the Money