Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $15.65In the Money | $16.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $13.80In the Money | $13.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $11.75In the Money | $12.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RIVNIn the Money | $11.30In the Money | $11.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.65In the Money | $11.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RIVNIn the Money | $10.30In the Money | $10.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.65In the Money | $10.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 115Out of the Money | |
RIVNIn the Money | $9.20In the Money | $9.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
RIVNIn the Money | $8.75In the Money | $9.00In the Money | $9.13In the Money | $2.63In the Money | 1In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
RIVNIn the Money | $8.30In the Money | $8.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RIVNIn the Money | $7.70In the Money | $8.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
RIVNIn the Money | $6.75In the Money | $7.00In the Money | $6.85In the Money | $1.80In the Money | 2In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 804Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.55In the Money | $7.15In the Money | $1.83In the Money | 40In the Money | 100In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 2,395Out of the Money | |
RIVNIn the Money | $5.75In the Money | $6.00In the Money | $6.29In the Money | $1.29In the Money | 2In the Money | 93In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 94Out of the Money | 656Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 460In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 1,011Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.95In the Money | $4.77In the Money | $0.82In the Money | 81In the Money | 673In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,975Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.45In the Money | $4.31In the Money | $1.08In the Money | 5In the Money | 237In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,013Out of the Money | 851Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.95In the Money | $4.00In the Money | $1.28In the Money | 142In the Money | 1,287In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 140Out of the Money | 1,362Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.45In the Money | $3.82In the Money | $1.49In the Money | 109In the Money | 946In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 502Out of the Money | 1,500Out of the Money | |
RIVNIn the Money | $2.83In the Money | $3.00In the Money | $2.90In the Money | $1.11In the Money | 358In the Money | 4,141In the Money | RIVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 782Near the Money | 2,957Near the Money | |
RIVNIn the Money | $2.32In the Money | $2.44In the Money | $2.34In the Money | $0.89In the Money | 676In the Money | 1,861In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.15Near the Money | 345Near the Money | 2,184Near the Money | |
RIVNIn the Money | $1.87In the Money | $2.02In the Money | $1.80In the Money | $0.79In the Money | 989In the Money | 3,799In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.26Near the Money | 985Near the Money | 3,106Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.52In the Money | $1.34In the Money | $0.66In the Money | 640In the Money | 3,190In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.44Near the Money | 2,254Near the Money | 2,608Near the Money | |
RIVNIn the Money | $0.99In the Money | $1.05In the Money | $1.03In the Money | $0.58In the Money | 5,878In the Money | 9,095In the Money | RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.60Near the Money | 4,984Near the Money | 869Near the Money | |
RIVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | 3,864Underlying issue's last price | 2,516Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.75Underlying issue's last price | 1,370Underlying issue's last price | 157Underlying issue's last price |
RIVNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $0.23Near the Money | 5,915Near the Money | 3,999Near the Money | RIVNIn the Money | $0.54In the Money | $0.56In the Money | $0.56In the Money | $-0.71In the Money | 2,243In the Money | 404In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.15Near the Money | 4,390Near the Money | 3,211Near the Money | RIVNIn the Money | $0.84In the Money | $0.92In the Money | $0.90In the Money | $-0.93In the Money | 975In the Money | 32In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.14Near the Money | $0.05Near the Money | 10,977Near the Money | 4,222Near the Money | RIVNIn the Money | $1.26In the Money | $1.34In the Money | $1.65In the Money | $-1.38In the Money | 155In the Money | 66In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 4,564Near the Money | 1,258Near the Money | RIVNIn the Money | $1.63In the Money | $1.76In the Money | $1.70In the Money | $-1.85In the Money | 24In the Money | 4In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 4,026Near the Money | 2,137Near the Money | RIVNIn the Money | $2.07In the Money | $2.30In the Money | $2.07In the Money | $-1.13In the Money | 35In the Money | 44In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 687Near the Money | 1,194Near the Money | RIVNIn the Money | $2.58In the Money | $2.88In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2,057Out of the Money | 1,148Out of the Money | RIVNIn the Money | $3.05In the Money | $3.25In the Money | $3.47In the Money | $-1.33In the Money | 10In the Money | 56In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 172Out of the Money | 321Out of the Money | RIVNIn the Money | $3.60In the Money | $3.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,060Out of the Money | 1,229Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $3.70In the Money | $-1.75In the Money | 60In the Money | 69In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 233Out of the Money | 362Out of the Money | RIVNIn the Money | $4.60In the Money | $4.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 665Out of the Money | 868Out of the Money | RIVNIn the Money | $5.10In the Money | $5.30In the Money | $4.75In the Money | $-1.95In the Money | 5In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 164Out of the Money | 120Out of the Money | RIVNIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 150Out of the Money | 394Out of the Money | RIVNIn the Money | $5.95In the Money | $6.30In the Money | $5.97In the Money | $-2.00In the Money | 8In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 232Out of the Money | RIVNIn the Money | $6.55In the Money | $6.75In the Money | $6.47In the Money | $6.47In the Money | 8In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 528Out of the Money | RIVNIn the Money | $7.00In the Money | $7.30In the Money | $7.45In the Money | $-1.25In the Money | 4In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | RIVNIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 373Out of the Money | RIVNIn the Money | $8.05In the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $8.50In the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | RIVNIn the Money | $9.05In the Money | $9.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RIVNIn the Money | $9.50In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | RIVNIn the Money | $10.00In the Money | $10.30In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RIVNIn the Money | $10.95In the Money | $11.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | RIVNIn the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 391Out of the Money | RIVNIn the Money | $12.05In the Money | $12.30In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | RIVNIn the Money | $12.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 281Out of the Money | RIVNIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 234Out of the Money | RIVNIn the Money | $19.00In the Money | $19.50In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |