• LAST PRICE
    10.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3640%)
  • Bid / Lots
    10.9500/ 4
  • Ask / Lots
    10.9600/ 7
  • Open / Previous Close
    10.8800 / 10.9900
  • Day Range
    Low 10.8800
    High 11.4950
  • 52 Week Range
    Low 10.0500
    High 28.0600
  • Volume
    43,172,216
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$6.95In the Money
$8.95In the Money
$8.40In the Money
$0.47In the Money
1In the Money
46In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$6.45In the Money
$7.35In the Money
$7.38In the Money
$0.43In the Money
105In the Money
45In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RIVNIn the Money
$4.45In the Money
$7.00In the Money
$5.96In the Money
$0.01In the Money
136In the Money
55In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RIVNIn the Money
$5.40In the Money
$6.50In the Money
$5.49In the Money
$0.06In the Money
47In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$4.70In the Money
$5.80In the Money
$5.23In the Money
$0.53In the Money
30In the Money
23In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
RIVNIn the Money
$3.45In the Money
$5.45In the Money
$4.75In the Money
$0.30In the Money
30In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$3.05In the Money
$4.95In the Money
$4.11In the Money
$0.16In the Money
15In the Money
21In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
RIVNIn the Money
$2.50In the Money
$4.50In the Money
$3.68In the Money
$0.23In the Money
15In the Money
31In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
RIVNIn the Money
$1.86In the Money
$3.40In the Money
$3.21In the Money
$0.29In the Money
62In the Money
53In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,173Near the Money
RIVNIn the Money
$2.36In the Money
$2.84In the Money
$2.57In the Money
$0.12In the Money
1In the Money
37In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
588Near the Money
RIVNIn the Money
$1.91In the Money
$2.65In the Money
$1.53In the Money
$-0.26In the Money
22In the Money
310In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,575Near the Money
RIVNIn the Money
$1.41In the Money
$2.59In the Money
$1.90In the Money
$0.50In the Money
24In the Money
810In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
5,889Near the Money
RIVNIn the Money
$0.73In the Money
$1.20In the Money
$0.94In the Money
$-0.06In the Money
615In the Money
7,572In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
220Near the Money
8,129Near the Money
RIVNUnderlying issue's last price
$0.10Underlying issue's last price
$1.00Underlying issue's last price
$0.43Underlying issue's last price
$-0.09Underlying issue's last price
4,733Underlying issue's last price
6,678Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.04Underlying issue's last price
2,090Underlying issue's last price
8,787Underlying issue's last price
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.16Near the Money
42,175Near the Money
11,321Near the Money
RIVNIn the Money
$0.04In the Money
$0.06In the Money
$0.07In the Money
$-0.11In the Money
12,136In the Money
3,937In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
18,258Near the Money
6,863Near the Money
RIVNIn the Money
$0.36In the Money
$0.72In the Money
$0.53In the Money
$-0.04In the Money
3,766In the Money
2,673In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,652Near the Money
7,702Near the Money
RIVNIn the Money
$1.01In the Money
$1.68In the Money
$1.20In the Money
$0.19In the Money
572In the Money
1,328In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
179Near the Money
3,346Near the Money
RIVNIn the Money
$1.50In the Money
$1.76In the Money
$1.61In the Money
$0.04In the Money
154In the Money
787In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
141Near the Money
3,525Near the Money
RIVNIn the Money
$1.82In the Money
$2.28In the Money
$2.09In the Money
$-0.21In the Money
34In the Money
284In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
46Near the Money
1,188Near the Money
RIVNIn the Money
$2.35In the Money
$2.71In the Money
$2.62In the Money
$0.11In the Money
15In the Money
225In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
42Out of the Money
2,885Out of the Money
RIVNIn the Money
$2.80In the Money
$4.10In the Money
$3.10In the Money
$-0.18In the Money
4In the Money
77In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
1,677Out of the Money
RIVNIn the Money
$3.50In the Money
$4.60In the Money
$3.30In the Money
$-0.51In the Money
6In the Money
34In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
2,550Out of the Money
RIVNIn the Money
$3.05In the Money
$5.10In the Money
$3.70In the Money
$-0.33In the Money
1In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,023Out of the Money
RIVNIn the Money
$3.10In the Money
$5.60In the Money
$4.20In the Money
$-0.80In the Money
4In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,530Out of the Money
RIVNIn the Money
$4.05In the Money
$6.05In the Money
$4.75In the Money
$-0.52In the Money
15In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
610Out of the Money
RIVNIn the Money
$4.55In the Money
$7.45In the Money
$5.22In the Money
$1.77In the Money
15In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,495Out of the Money
RIVNIn the Money
$5.60In the Money
$6.55In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RIVNIn the Money
$6.35In the Money
$7.55In the Money
$6.28In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
RIVNIn the Money
$6.10In the Money
$7.90In the Money
$6.87In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
RIVNIn the Money
$7.25In the Money
$8.50In the Money
$7.40In the Money
$0.12In the Money
15In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
RIVNIn the Money
$7.00In the Money
$9.95In the Money
$7.88In the Money
$0.19In the Money
15In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
RIVNIn the Money
$7.50In the Money
$9.45In the Money
$8.25In the Money
$-0.80In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
RIVNIn the Money
$8.00In the Money
$10.05In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
RIVNIn the Money
$8.05In the Money
$10.60In the Money
$9.50In the Money
$1.34In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
RIVNIn the Money
$9.80In the Money
$11.95In the Money
$10.61In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
RIVNIn the Money
$10.75In the Money
$11.60In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIVNIn the Money
$11.15In the Money
$13.15In the Money
$11.65In the Money
$-0.20In the Money
60In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
RIVNIn the Money
$12.10In the Money
$13.60In the Money
$12.90In the Money
$4.90In the Money
240In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RIVNIn the Money
$13.25In the Money
$16.00In the Money
$13.90In the Money
$4.40In the Money
240In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
RIVNIn the Money
$18.45In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money