• LAST PRICE
    19.7100
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (1.5979%)
  • Bid / Lots
    20.0000/ 9
  • Ask / Lots
    20.0200/ 14
  • Open / Previous Close
    19.5000 / 19.4000
  • Day Range
    Low 18.2150
    High 20.0697
  • 52 Week Range
    Low 15.2800
    High 71.5000
  • Volume
    36,443,883
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$14.45In the Money
$14.90In the Money
$13.95In the Money
$1.10In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$13.45In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$12.50In the Money
$12.80In the Money
$12.40In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$11.45In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
$10.50In the Money
$10.80In the Money
$8.85In the Money
$0.00In the Money
---In the Money
27In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RIVNIn the Money
$10.05In the Money
$10.50In the Money
$7.95In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$9.45In the Money
$9.90In the Money
$9.25In the Money
$9.25In the Money
2In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
RIVNIn the Money
$8.90In the Money
$9.45In the Money
$8.80In the Money
$1.05In the Money
3In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.50In the Money
$8.80In the Money
$7.85In the Money
$0.35In the Money
12In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RIVNIn the Money
$7.95In the Money
$8.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
RIVNIn the Money
$7.55In the Money
$7.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RIVNIn the Money
$6.90In the Money
$7.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
RIVNIn the Money
$6.40In the Money
$6.95In the Money
$6.35In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
712Out of the Money
RIVNIn the Money
$5.95In the Money
$6.35In the Money
$5.00In the Money
$0.16In the Money
6In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
661Out of the Money
RIVNIn the Money
$5.50In the Money
$5.85In the Money
$5.05In the Money
$-0.80In the Money
7In the Money
39In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
795Out of the Money
RIVNIn the Money
$5.10In the Money
$5.25In the Money
$5.32In the Money
$0.77In the Money
154In the Money
200In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
2,385Out of the Money
RIVNIn the Money
$4.50In the Money
$4.75In the Money
$5.00In the Money
$0.73In the Money
18In the Money
99In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
59Out of the Money
671Out of the Money
RIVNIn the Money
$4.10In the Money
$4.25In the Money
$4.50In the Money
$0.80In the Money
9In the Money
461In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
799Out of the Money
501Out of the Money
RIVNIn the Money
$3.60In the Money
$3.80In the Money
$3.95In the Money
$0.50In the Money
55In the Money
692In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
207Out of the Money
1,991Out of the Money
RIVNIn the Money
$3.15In the Money
$3.30In the Money
$3.23In the Money
$0.38In the Money
13In the Money
234In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
670Out of the Money
820Out of the Money
RIVNIn the Money
$2.53In the Money
$2.85In the Money
$2.72In the Money
$0.28In the Money
56In the Money
1,317In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.05Near the Money
701Near the Money
1,288Near the Money
RIVNIn the Money
$2.18In the Money
$2.36In the Money
$2.33In the Money
$0.38In the Money
155In the Money
953In the Money
RIVNNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.06Near the Money
1,786Near the Money
1,993Near the Money
RIVNIn the Money
$1.73In the Money
$1.90In the Money
$1.79In the Money
$0.18In the Money
1,883In the Money
3,916In the Money
RIVNNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.11Near the Money
3,074Near the Money
3,426Near the Money
RIVNIn the Money
$1.33In the Money
$1.46In the Money
$1.45In the Money
$0.24In the Money
2,701In the Money
1,679In the Money
RIVNNear the Money
$0.17Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.13Near the Money
2,517Near the Money
1,726Near the Money
RIVNIn the Money
$0.95In the Money
$1.00In the Money
$1.01In the Money
$0.11In the Money
5,778In the Money
3,689In the Money
RIVNNear the Money
$0.30Near the Money
$0.32Near the Money
$0.31Near the Money
$-0.21Near the Money
2,201Near the Money
3,192Near the Money
RIVNUnderlying issue's last price
$0.67Underlying issue's last price
$0.72Underlying issue's last price
$0.68Underlying issue's last price
$0.01Underlying issue's last price
3,447Underlying issue's last price
3,429Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.48Underlying issue's last price
$0.52Underlying issue's last price
$0.52Underlying issue's last price
$-0.25Underlying issue's last price
781Underlying issue's last price
2,585Underlying issue's last price
RIVNNear the Money
$0.45Near the Money
$0.46Near the Money
$0.45Near the Money
$-0.02Near the Money
10,462Near the Money
8,061Near the Money
RIVNIn the Money
$0.75In the Money
$0.81In the Money
$0.76In the Money
$-0.29In the Money
296In the Money
898In the Money
RIVNNear the Money
$0.24Near the Money
$0.31Near the Money
$0.30Near the Money
$-0.02Near the Money
3,911Near the Money
2,253Near the Money
RIVNIn the Money
$1.07In the Money
$1.14In the Money
$1.06In the Money
$-0.35In the Money
139In the Money
185In the Money
RIVNNear the Money
$0.12Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.04Near the Money
2,658Near the Money
3,966Near the Money
RIVNIn the Money
$1.34In the Money
$1.57In the Money
$1.27In the Money
$-0.55In the Money
116In the Money
329In the Money
RIVNNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.05Near the Money
1,387Near the Money
3,001Near the Money
RIVNIn the Money
$1.74In the Money
$2.03In the Money
$1.83In the Money
$-1.27In the Money
2In the Money
31In the Money
RIVNNear the Money
$0.07Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.01Near the Money
705Near the Money
4,101Near the Money
RIVNIn the Money
$2.20In the Money
$2.45In the Money
$3.03In the Money
$0.11In the Money
5In the Money
66In the Money
RIVNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.10Near the Money
$0.02Near the Money
428Near the Money
1,114Near the Money
RIVNIn the Money
$2.69In the Money
$2.95In the Money
$3.55In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1,346Out of the Money
2,753Out of the Money
RIVNIn the Money
$3.25In the Money
$3.45In the Money
$3.20In the Money
$-0.46In the Money
22In the Money
25In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
636Out of the Money
1,566Out of the Money
RIVNIn the Money
$3.65In the Money
$3.95In the Money
$4.95In the Money
$0.42In the Money
5In the Money
9In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
98Out of the Money
1,134Out of the Money
RIVNIn the Money
$4.25In the Money
$4.55In the Money
$4.80In the Money
$0.00In the Money
---In the Money
56In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
43Out of the Money
316Out of the Money
RIVNIn the Money
$4.75In the Money
$4.95In the Money
$5.05In the Money
$-0.90In the Money
13In the Money
1In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
240Out of the Money
1,236Out of the Money
RIVNIn the Money
$5.25In the Money
$5.45In the Money
$5.45In the Money
$0.35In the Money
20In the Money
50In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
13Out of the Money
363Out of the Money
RIVNIn the Money
$5.65In the Money
$6.05In the Money
$6.65In the Money
$-0.75In the Money
1In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
649Out of the Money
520Out of the Money
RIVNIn the Money
$6.15In the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
120Out of the Money
RIVNIn the Money
$6.65In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
RIVNIn the Money
$7.15In the Money
$7.55In the Money
$7.97In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
RIVNIn the Money
$7.65In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
533Out of the Money
RIVNIn the Money
$8.15In the Money
$8.55In the Money
$8.70In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
RIVNIn the Money
$8.65In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
RIVNIn the Money
$9.15In the Money
$9.55In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
RIVNIn the Money
$9.65In the Money
$10.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,007Out of the Money
RIVNIn the Money
$10.15In the Money
$10.55In the Money
$12.15In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
RIVNIn the Money
$10.65In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
RIVNIn the Money
$11.15In the Money
$11.55In the Money
$12.49In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$11.65In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
RIVNIn the Money
$12.15In the Money
$12.55In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
RIVNIn the Money
$12.65In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
RIVNIn the Money
$13.15In the Money
$13.55In the Money
$15.94In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
RIVNIn the Money
$14.10In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
RIVNIn the Money
$15.15In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
RIVNIn the Money
$20.10In the Money
$20.55In the Money
$19.85In the Money
$0.00In the Money
---In the Money
---In the Money