Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $14.45In the Money | $14.90In the Money | $13.95In the Money | $1.10In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $13.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.50In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.45In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $10.50In the Money | $10.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RIVNIn the Money | $10.05In the Money | $10.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.45In the Money | $9.90In the Money | $9.25In the Money | $9.25In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
RIVNIn the Money | $8.90In the Money | $9.45In the Money | $8.80In the Money | $1.05In the Money | 3In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.50In the Money | $8.80In the Money | $7.85In the Money | $0.35In the Money | 12In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 712Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.35In the Money | $5.00In the Money | $0.16In the Money | 6In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 661Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.85In the Money | $5.05In the Money | $-0.80In the Money | 7In the Money | 39In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 795Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.25In the Money | $5.32In the Money | $0.77In the Money | 154In the Money | 200In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,385Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.75In the Money | $5.00In the Money | $0.73In the Money | 18In the Money | 99In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 59Out of the Money | 671Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.25In the Money | $4.50In the Money | $0.80In the Money | 9In the Money | 461In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 799Out of the Money | 501Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.80In the Money | $3.95In the Money | $0.50In the Money | 55In the Money | 692In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 207Out of the Money | 1,991Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.30In the Money | $3.23In the Money | $0.38In the Money | 13In the Money | 234In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 670Out of the Money | 820Out of the Money | |
RIVNIn the Money | $2.53In the Money | $2.85In the Money | $2.72In the Money | $0.28In the Money | 56In the Money | 1,317In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 701Near the Money | 1,288Near the Money | |
RIVNIn the Money | $2.18In the Money | $2.36In the Money | $2.33In the Money | $0.38In the Money | 155In the Money | 953In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.06Near the Money | 1,786Near the Money | 1,993Near the Money | |
RIVNIn the Money | $1.73In the Money | $1.90In the Money | $1.79In the Money | $0.18In the Money | 1,883In the Money | 3,916In the Money | RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.11Near the Money | 3,074Near the Money | 3,426Near the Money | |
RIVNIn the Money | $1.33In the Money | $1.46In the Money | $1.45In the Money | $0.24In the Money | 2,701In the Money | 1,679In the Money | RIVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.13Near the Money | 2,517Near the Money | 1,726Near the Money | |
RIVNIn the Money | $0.95In the Money | $1.00In the Money | $1.01In the Money | $0.11In the Money | 5,778In the Money | 3,689In the Money | RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.21Near the Money | 2,201Near the Money | 3,192Near the Money | |
RIVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.68Underlying issue's last price | $0.01Underlying issue's last price | 3,447Underlying issue's last price | 3,429Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $-0.25Underlying issue's last price | 781Underlying issue's last price | 2,585Underlying issue's last price |
RIVNNear the Money | $0.45Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.02Near the Money | 10,462Near the Money | 8,061Near the Money | RIVNIn the Money | $0.75In the Money | $0.81In the Money | $0.76In the Money | $-0.29In the Money | 296In the Money | 898In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.02Near the Money | 3,911Near the Money | 2,253Near the Money | RIVNIn the Money | $1.07In the Money | $1.14In the Money | $1.06In the Money | $-0.35In the Money | 139In the Money | 185In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.04Near the Money | 2,658Near the Money | 3,966Near the Money | RIVNIn the Money | $1.34In the Money | $1.57In the Money | $1.27In the Money | $-0.55In the Money | 116In the Money | 329In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 1,387Near the Money | 3,001Near the Money | RIVNIn the Money | $1.74In the Money | $2.03In the Money | $1.83In the Money | $-1.27In the Money | 2In the Money | 31In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 705Near the Money | 4,101Near the Money | RIVNIn the Money | $2.20In the Money | $2.45In the Money | $3.03In the Money | $0.11In the Money | 5In the Money | 66In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.10Near the Money | $0.02Near the Money | 428Near the Money | 1,114Near the Money | RIVNIn the Money | $2.69In the Money | $2.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,346Out of the Money | 2,753Out of the Money | RIVNIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $-0.46In the Money | 22In the Money | 25In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 636Out of the Money | 1,566Out of the Money | RIVNIn the Money | $3.65In the Money | $3.95In the Money | $4.95In the Money | $0.42In the Money | 5In the Money | 9In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 98Out of the Money | 1,134Out of the Money | RIVNIn the Money | $4.25In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 43Out of the Money | 316Out of the Money | RIVNIn the Money | $4.75In the Money | $4.95In the Money | $5.05In the Money | $-0.90In the Money | 13In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 240Out of the Money | 1,236Out of the Money | RIVNIn the Money | $5.25In the Money | $5.45In the Money | $5.45In the Money | $0.35In the Money | 20In the Money | 50In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 363Out of the Money | RIVNIn the Money | $5.65In the Money | $6.05In the Money | $6.65In the Money | $-0.75In the Money | 1In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 649Out of the Money | 520Out of the Money | RIVNIn the Money | $6.15In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 120Out of the Money | RIVNIn the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | RIVNIn the Money | $7.15In the Money | $7.55In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | RIVNIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 533Out of the Money | RIVNIn the Money | $8.15In the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RIVNIn the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | RIVNIn the Money | $9.15In the Money | $9.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $9.65In the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | RIVNIn the Money | $10.15In the Money | $10.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RIVNIn the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | RIVNIn the Money | $11.15In the Money | $11.55In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RIVNIn the Money | $12.15In the Money | $12.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | RIVNIn the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | RIVNIn the Money | $13.15In the Money | $13.55In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | RIVNIn the Money | $14.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | RIVNIn the Money | $15.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | RIVNIn the Money | $20.10In the Money | $20.55In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |