• LAST PRICE
    10.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3640%)
  • Bid / Lots
    10.9500/ 13
  • Ask / Lots
    10.9600/ 142
  • Open / Previous Close
    10.8800 / 10.9900
  • Day Range
    Low 10.8800
    High 11.4950
  • 52 Week Range
    Low 10.0500
    High 28.0600
  • Volume
    43,231,891
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$6.95In the Money
$8.95In the Money
$8.40In the Money
$0.47In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
RIVNIn the Money
$6.45In the Money
$7.35In the Money
$7.38In the Money
$0.43In the Money
105In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.28Out of the Money
$0.18Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
$4.45In the Money
$7.00In the Money
$5.96In the Money
$0.01In the Money
136In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$5.40In the Money
$6.50In the Money
$5.49In the Money
$0.06In the Money
47In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$4.70In the Money
$5.80In the Money
$5.23In the Money
$0.53In the Money
30In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
RIVNIn the Money
$3.45In the Money
$5.45In the Money
$4.75In the Money
$0.30In the Money
30In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$3.05In the Money
$4.95In the Money
$4.11In the Money
$0.16In the Money
15In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
$2.50In the Money
$4.50In the Money
$3.68In the Money
$0.23In the Money
15In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
302Out of the Money
---Out of the Money
RIVNIn the Money
$1.86In the Money
$3.40In the Money
$3.21In the Money
$0.29In the Money
62In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
1Near the Money
---Near the Money
RIVNIn the Money
$2.36In the Money
$2.84In the Money
$2.57In the Money
$0.12In the Money
1In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
RIVNIn the Money
$1.91In the Money
$2.65In the Money
$1.53In the Money
$-0.26In the Money
22In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
---Near the Money
RIVNIn the Money
$1.41In the Money
$2.59In the Money
$1.90In the Money
$0.50In the Money
24In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
---Near the Money
RIVNIn the Money
$0.73In the Money
$1.20In the Money
$0.94In the Money
$-0.06In the Money
615In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
220Near the Money
---Near the Money
RIVNUnderlying issue's last price
$0.10Underlying issue's last price
$1.00Underlying issue's last price
$0.43Underlying issue's last price
$-0.09Underlying issue's last price
4,733Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.04Underlying issue's last price
2,090Underlying issue's last price
---Underlying issue's last price
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.16Near the Money
42,175Near the Money
---Near the Money
RIVNIn the Money
$0.04In the Money
$0.06In the Money
$0.07In the Money
$-0.11In the Money
12,136In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
18,258Near the Money
---Near the Money
RIVNIn the Money
$0.36In the Money
$0.72In the Money
$0.53In the Money
$-0.04In the Money
3,766In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,652Near the Money
---Near the Money
RIVNIn the Money
$1.01In the Money
$1.68In the Money
$1.20In the Money
$0.19In the Money
572In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
179Near the Money
---Near the Money
RIVNIn the Money
$1.50In the Money
$1.76In the Money
$1.61In the Money
$0.04In the Money
154In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
141Near the Money
---Near the Money
RIVNIn the Money
$1.82In the Money
$2.28In the Money
$2.09In the Money
$-0.21In the Money
34In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
46Near the Money
---Near the Money
RIVNIn the Money
$2.35In the Money
$2.71In the Money
$2.62In the Money
$0.11In the Money
15In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
42Out of the Money
---Out of the Money
RIVNIn the Money
$2.80In the Money
$4.10In the Money
$3.10In the Money
$-0.18In the Money
4In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
RIVNIn the Money
$3.50In the Money
$4.60In the Money
$3.30In the Money
$-0.51In the Money
6In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
RIVNIn the Money
$3.05In the Money
$5.10In the Money
$3.70In the Money
$-0.33In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
$3.10In the Money
$5.60In the Money
$4.20In the Money
$-0.80In the Money
4In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
RIVNIn the Money
$4.05In the Money
$6.05In the Money
$4.75In the Money
$-0.52In the Money
15In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$4.55In the Money
$7.45In the Money
$5.22In the Money
$0.00In the Money
15In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
RIVNIn the Money
$4.80In the Money
$6.65In the Money
$6.20In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
RIVNIn the Money
$6.05In the Money
$6.15In the Money
$6.28In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.11Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
$6.45In the Money
$7.00In the Money
$6.87In the Money
$0.00In the Money
3In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
RIVNIn the Money
$7.25In the Money
$8.50In the Money
$7.40In the Money
$0.00In the Money
15In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$7.00In the Money
$9.95In the Money
$7.88In the Money
$0.00In the Money
15In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
RIVNIn the Money
$7.50In the Money
$9.45In the Money
$8.25In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
RIVNIn the Money
$6.45In the Money
$9.20In the Money
$7.25In the Money
$0.00In the Money
20In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
RIVNIn the Money
$8.05In the Money
$10.60In the Money
$9.50In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$10.05In the Money
$11.20In the Money
$10.61In the Money
$0.00In the Money
3In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
$10.35In the Money
$13.20In the Money
$11.50In the Money
$0.00In the Money
3In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$11.15In the Money
$13.15In the Money
$11.65In the Money
$0.00In the Money
60In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
RIVNIn the Money
$12.10In the Money
$13.60In the Money
$12.90In the Money
$0.00In the Money
240In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$13.25In the Money
$16.00In the Money
$13.90In the Money
$0.00In the Money
240In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money