• LAST PRICE
    20.8450
  • TODAY'S CHANGE (%)
    Trending Up1.1350 (5.7585%)
  • Bid / Lots
    20.8400/ 13
  • Ask / Lots
    20.8500/ 14
  • Open / Previous Close
    20.4400 / 19.7100
  • Day Range
    Low 20.3200
    High 22.0900
  • 52 Week Range
    Low 15.2800
    High 71.5000
  • Volume
    35,267,446
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$15.75In the Money
$15.95In the Money
$13.95In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$14.80In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$13.75In the Money
$13.95In the Money
$12.40In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$12.75In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
$11.80In the Money
$11.90In the Money
$8.85In the Money
$0.00In the Money
---In the Money
27In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RIVNIn the Money
$11.25In the Money
$11.45In the Money
$7.95In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$10.80In the Money
$10.90In the Money
$9.25In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
RIVNIn the Money
$10.30In the Money
$10.40In the Money
$8.80In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$9.75In the Money
$9.95In the Money
$7.85In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
115Out of the Money
RIVNIn the Money
$9.25In the Money
$9.45In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
RIVNIn the Money
$8.80In the Money
$8.90In the Money
$9.13In the Money
$2.63In the Money
1In the Money
13In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RIVNIn the Money
$8.30In the Money
$8.40In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
RIVNIn the Money
$7.80In the Money
$7.90In the Money
$6.35In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
713Out of the Money
RIVNIn the Money
$7.30In the Money
$7.45In the Money
$5.00In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
RIVNIn the Money
$6.75In the Money
$6.95In the Money
$6.85In the Money
$1.80In the Money
2In the Money
34In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
804Out of the Money
RIVNIn the Money
$6.30In the Money
$6.40In the Money
$7.15In the Money
$1.83In the Money
40In the Money
100In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
2,395Out of the Money
RIVNIn the Money
$5.80In the Money
$5.90In the Money
$6.29In the Money
$1.29In the Money
2In the Money
93In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
74Out of the Money
656Out of the Money
RIVNIn the Money
$5.25In the Money
$5.45In the Money
$4.50In the Money
$0.00In the Money
---In the Money
460In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
148Out of the Money
1,011Out of the Money
RIVNIn the Money
$4.80In the Money
$4.95In the Money
$4.77In the Money
$0.82In the Money
81In the Money
673In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
38Out of the Money
1,975Out of the Money
RIVNIn the Money
$4.30In the Money
$4.45In the Money
$4.31In the Money
$1.08In the Money
5In the Money
237In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,013Out of the Money
851Out of the Money
RIVNIn the Money
$3.80In the Money
$3.95In the Money
$4.00In the Money
$1.28In the Money
142In the Money
1,287In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
134Out of the Money
1,362Out of the Money
RIVNIn the Money
$3.30In the Money
$3.45In the Money
$3.82In the Money
$1.49In the Money
109In the Money
946In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
502Out of the Money
1,500Out of the Money
RIVNIn the Money
$2.84In the Money
$2.89In the Money
$2.82In the Money
$1.03In the Money
352In the Money
4,141In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.07Near the Money
781Near the Money
2,957Near the Money
RIVNIn the Money
$2.30In the Money
$2.42In the Money
$2.24In the Money
$0.79In the Money
675In the Money
1,861In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.04Near the Money
$-0.15Near the Money
345Near the Money
2,184Near the Money
RIVNIn the Money
$1.87In the Money
$1.93In the Money
$1.92In the Money
$0.91In the Money
984In the Money
3,799In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.07Near the Money
$-0.24Near the Money
980Near the Money
3,106Near the Money
RIVNIn the Money
$1.41In the Money
$1.46In the Money
$1.10In the Money
$0.42In the Money
634In the Money
3,190In the Money
RIVNNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.44Near the Money
2,254Near the Money
2,608Near the Money
RIVNIn the Money
$0.99In the Money
$1.03In the Money
$1.00In the Money
$0.55In the Money
5,863In the Money
9,095In the Money
RIVNNear the Money
$0.16Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.60Near the Money
4,975Near the Money
869Near the Money
RIVNUnderlying issue's last price
$0.65Underlying issue's last price
$0.68Underlying issue's last price
$0.68Underlying issue's last price
$0.38Underlying issue's last price
3,644Underlying issue's last price
2,516Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.31Underlying issue's last price
$0.33Underlying issue's last price
$0.32Underlying issue's last price
$-0.74Underlying issue's last price
1,252Underlying issue's last price
157Underlying issue's last price
RIVNNear the Money
$0.41Near the Money
$0.42Near the Money
$0.42Near the Money
$0.24Near the Money
5,661Near the Money
3,999Near the Money
RIVNIn the Money
$0.56In the Money
$0.57In the Money
$0.56In the Money
$-0.71In the Money
2,230In the Money
404In the Money
RIVNNear the Money
$0.24Near the Money
$0.26Near the Money
$0.22Near the Money
$0.11Near the Money
4,324Near the Money
3,211Near the Money
RIVNIn the Money
$0.88In the Money
$0.91In the Money
$1.02In the Money
$-0.81In the Money
961In the Money
32In the Money
RIVNNear the Money
$0.15Near the Money
$0.16Near the Money
$0.16Near the Money
$0.07Near the Money
10,650Near the Money
4,222Near the Money
RIVNIn the Money
$1.29In the Money
$1.32In the Money
$1.65In the Money
$-1.38In the Money
155In the Money
66In the Money
RIVNNear the Money
$0.09Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.01Near the Money
4,539Near the Money
1,258Near the Money
RIVNIn the Money
$1.71In the Money
$1.78In the Money
$1.70In the Money
$-1.85In the Money
24In the Money
4In the Money
RIVNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$0.02Near the Money
3,766Near the Money
2,137Near the Money
RIVNIn the Money
$2.16In the Money
$2.27In the Money
$2.07In the Money
$-1.13In the Money
35In the Money
44In the Money
RIVNNear the Money
$0.04Near the Money
$0.06Near the Money
$0.03Near the Money
$0.00Near the Money
603Near the Money
1,194Near the Money
RIVNIn the Money
$2.61In the Money
$2.77In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2,052Out of the Money
1,148Out of the Money
RIVNIn the Money
$3.10In the Money
$3.25In the Money
$3.47In the Money
$-1.33In the Money
10In the Money
56In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
172Out of the Money
321Out of the Money
RIVNIn the Money
$3.60In the Money
$3.75In the Money
$5.05In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2,060Out of the Money
1,229Out of the Money
RIVNIn the Money
$4.10In the Money
$4.25In the Money
$3.70In the Money
$-1.75In the Money
60In the Money
69In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
233Out of the Money
362Out of the Money
RIVNIn the Money
$4.60In the Money
$4.70In the Money
$6.65In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
665Out of the Money
868Out of the Money
RIVNIn the Money
$5.10In the Money
$5.25In the Money
$4.75In the Money
$-1.95In the Money
5In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
164Out of the Money
120Out of the Money
RIVNIn the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
150Out of the Money
394Out of the Money
RIVNIn the Money
$6.10In the Money
$6.20In the Money
$5.97In the Money
$-2.00In the Money
8In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
49Out of the Money
232Out of the Money
RIVNIn the Money
$6.60In the Money
$6.70In the Money
$6.47In the Money
$6.47In the Money
8In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
11Out of the Money
528Out of the Money
RIVNIn the Money
$7.05In the Money
$7.25In the Money
$7.45In the Money
$-1.25In the Money
4In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
70Out of the Money
RIVNIn the Money
$7.55In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
373Out of the Money
RIVNIn the Money
$8.05In the Money
$8.25In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
RIVNIn the Money
$8.60In the Money
$8.70In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,007Out of the Money
RIVNIn the Money
$9.05In the Money
$9.25In the Money
$12.15In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
RIVNIn the Money
$9.55In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
RIVNIn the Money
$10.05In the Money
$10.25In the Money
$12.49In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$10.55In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
RIVNIn the Money
$11.10In the Money
$11.20In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
RIVNIn the Money
$11.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
391Out of the Money
RIVNIn the Money
$12.10In the Money
$12.20In the Money
$15.94In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
RIVNIn the Money
$13.05In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
281Out of the Money
RIVNIn the Money
$14.05In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
234Out of the Money
RIVNIn the Money
$19.05In the Money
$19.25In the Money
$19.85In the Money
$0.00In the Money
---In the Money
---In the Money