• LAST PRICE
    19.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    19.7000/ 1
  • Ask / Lots
    19.7800/ 1
  • Open / Previous Close
    0.0000 / 19.9100
  • Day Range
    ---
  • 52 Week Range
    Low 15.2800
    High 71.5000
  • Volume
    23,499
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
25In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
30In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
38In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,777Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
80In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.58In the Money
$0.00In the Money
---In the Money
322In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
52In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
893Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.73In the Money
$0.00In the Money
---In the Money
410In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,682Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
315In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
857Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.99In the Money
$0.00In the Money
---In the Money
1,542In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
7,806Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.00In the Money
---In the Money
1,247In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,928Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.24In the Money
$0.00In the Money
---In the Money
2,521In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
1,806Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
852Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
913Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
4,054Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
2,736In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
4,214Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
1,379In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
8,549Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
294In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
1,268Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
241In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3,574Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.64In the Money
$0.00In the Money
---In the Money
101In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
868Near the Money
RIVNIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
65In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,582Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
914Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
70In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
886Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
107In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
608Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,280Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.34In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.52In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.97In the Money
$0.00In the Money
---In the Money
25In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.48In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.56In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,651Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.38In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$15.55In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
28In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money