• LAST PRICE
    20.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.3200/ 2
  • Ask / Lots
    20.4000/ 7
  • Open / Previous Close
    0.0000 / 20.8800
  • Day Range
    ---
  • 52 Week Range
    Low 15.2800
    High 71.5000
  • Volume
    31,286
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
27In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.13In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
713Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
34In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
100In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,395Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.29In the Money
$0.00In the Money
---In the Money
93In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
460In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,011Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.77In the Money
$0.00In the Money
---In the Money
673In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,975Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.31In the Money
$0.00In the Money
---In the Money
237In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
851Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1,287In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,362Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.82In the Money
$0.00In the Money
---In the Money
946In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
4,141In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,957Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.34In the Money
$0.00In the Money
---In the Money
1,861In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,184Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
3,799In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,106Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.47In the Money
$0.00In the Money
---In the Money
3,190In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
2,608Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.03In the Money
$0.00In the Money
---In the Money
9,095In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
869Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,516Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
157Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
3,999Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.54In the Money
$0.00In the Money
---In the Money
404In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
3,211Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
32In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
4,222Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
66In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,258Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2,137Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
44In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,194Near the Money
RIVNIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,148Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.47In the Money
$0.00In the Money
---In the Money
56In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,229Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
69In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.97In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.47In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,007Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.49In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$15.94In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$19.85In the Money
$0.00In the Money
---In the Money
---In the Money