• LAST PRICE
    16.3750
  • TODAY'S CHANGE (%)
    Trending Down-1.1250 (-6.4286%)
  • Bid / Lots
    16.3700/ 5
  • Ask / Lots
    16.3800/ 13
  • Open / Previous Close
    16.8500 / 17.5000
  • Day Range
    Low 16.0500
    High 16.9550
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    25,929,119
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$13.30In the Money
$13.45In the Money
$14.42In the Money
$0.00In the Money
---In the Money
37In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$12.25In the Money
$12.45In the Money
$13.14In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$11.30In the Money
$11.45In the Money
$12.18In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$10.75In the Money
$10.95In the Money
$11.69In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
RIVNIn the Money
$10.30In the Money
$10.45In the Money
$11.21In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
RIVNIn the Money
$9.80In the Money
$9.95In the Money
$10.71In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RIVNIn the Money
$9.25In the Money
$9.45In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
RIVNIn the Money
$8.80In the Money
$9.00In the Money
$6.60In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
RIVNIn the Money
$8.30In the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
RIVNIn the Money
$7.70In the Money
$7.95In the Money
$8.30In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
RIVNIn the Money
$7.30In the Money
$7.45In the Money
$8.30In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
RIVNIn the Money
$6.80In the Money
$6.95In the Money
$8.55In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
RIVNIn the Money
$6.30In the Money
$6.45In the Money
$6.70In the Money
$-0.65In the Money
8In the Money
227In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
737Out of the Money
RIVNIn the Money
$5.80In the Money
$5.95In the Money
$5.88In the Money
$-0.24In the Money
12In the Money
127In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
RIVNIn the Money
$5.35In the Money
$5.45In the Money
$5.30In the Money
$-1.21In the Money
14In the Money
638In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,036Out of the Money
RIVNIn the Money
$4.85In the Money
$4.95In the Money
$4.85In the Money
$-1.05In the Money
9In the Money
256In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,469Out of the Money
RIVNIn the Money
$4.35In the Money
$4.45In the Money
$4.31In the Money
$-0.99In the Money
49In the Money
1,801In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
109Out of the Money
1,178Out of the Money
RIVNIn the Money
$3.85In the Money
$3.95In the Money
$3.79In the Money
$-0.87In the Money
53In the Money
715In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
1,251Out of the Money
RIVNIn the Money
$3.35In the Money
$3.45In the Money
$3.35In the Money
$-1.00In the Money
9In the Money
781In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
2,183Out of the Money
RIVNIn the Money
$2.87In the Money
$2.92In the Money
$2.91In the Money
$-1.06In the Money
178In the Money
657In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
59Near the Money
826Near the Money
RIVNIn the Money
$2.34In the Money
$2.52In the Money
$2.39In the Money
$-1.11In the Money
716In the Money
1,656In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
29Near the Money
755Near the Money
RIVNIn the Money
$1.88In the Money
$1.94In the Money
$2.13In the Money
$-0.77In the Money
32In the Money
846In the Money
RIVNNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
139Near the Money
655Near the Money
RIVNIn the Money
$1.41In the Money
$1.45In the Money
$1.39In the Money
$-0.21In the Money
393In the Money
1,161In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
2,028Near the Money
7,339Near the Money
RIVNIn the Money
$0.97In the Money
$1.01In the Money
$0.97In the Money
$-1.05In the Money
72In the Money
651In the Money
RIVNNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$0.05Near the Money
1,414Near the Money
2,128Near the Money
RIVNUnderlying issue's last price
$0.61Underlying issue's last price
$0.63Underlying issue's last price
$0.62Underlying issue's last price
$-0.93Underlying issue's last price
2,557Underlying issue's last price
2,607Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.22Underlying issue's last price
$0.24Underlying issue's last price
$0.23Underlying issue's last price
$0.15Underlying issue's last price
5,869Underlying issue's last price
6,117Underlying issue's last price
RIVNNear the Money
$0.33Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.80Near the Money
4,498Near the Money
1,814Near the Money
RIVNIn the Money
$0.44In the Money
$0.46In the Money
$0.46In the Money
$0.31In the Money
4,112In the Money
2,579In the Money
RIVNNear the Money
$0.16Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.63Near the Money
8,995Near the Money
4,944Near the Money
RIVNIn the Money
$0.77In the Money
$0.80In the Money
$0.75In the Money
$0.46In the Money
2,697In the Money
3,854In the Money
RIVNNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.43Near the Money
7,175Near the Money
7,201Near the Money
RIVNIn the Money
$1.17In the Money
$1.20In the Money
$1.25In the Money
$0.73In the Money
1,119In the Money
1,939In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.27Near the Money
11,918Near the Money
14,557Near the Money
RIVNIn the Money
$1.62In the Money
$1.67In the Money
$1.74In the Money
$0.91In the Money
108In the Money
1,566In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.16Near the Money
2,212Near the Money
6,837Near the Money
RIVNIn the Money
$2.09In the Money
$2.15In the Money
$2.10In the Money
$0.93In the Money
34In the Money
715In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.09Near the Money
1,634Near the Money
7,656Near the Money
RIVNIn the Money
$2.60In the Money
$2.69In the Money
$2.76In the Money
$1.16In the Money
29In the Money
184In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
896Out of the Money
2,230Out of the Money
RIVNIn the Money
$3.05In the Money
$3.20In the Money
$2.44In the Money
$0.00In the Money
---In the Money
43In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
805Out of the Money
7,971Out of the Money
RIVNIn the Money
$3.60In the Money
$3.70In the Money
$3.70In the Money
$0.75In the Money
13In the Money
251In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
864Out of the Money
1,899Out of the Money
RIVNIn the Money
$4.05In the Money
$4.20In the Money
$3.42In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
176Out of the Money
1,899Out of the Money
RIVNIn the Money
$4.55In the Money
$4.70In the Money
$4.60In the Money
$0.25In the Money
1In the Money
19In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
30Out of the Money
110Out of the Money
RIVNIn the Money
$5.05In the Money
$5.25In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
2,240Out of the Money
RIVNIn the Money
$5.55In the Money
$5.70In the Money
$4.02In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,998Out of the Money
RIVNIn the Money
$6.05In the Money
$6.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
797Out of the Money
RIVNIn the Money
$6.55In the Money
$6.70In the Money
$5.25In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
RIVNIn the Money
$7.05In the Money
$7.25In the Money
$6.22In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
1,383Out of the Money
RIVNIn the Money
$7.50In the Money
$7.80In the Money
$7.25In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
RIVNIn the Money
$8.05In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,977Out of the Money
RIVNIn the Money
$8.10In the Money
$9.30In the Money
$6.44In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RIVNIn the Money
$9.05In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
RIVNIn the Money
$9.55In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
860Out of the Money
RIVNIn the Money
$8.85In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
RIVNIn the Money
$10.30In the Money
$12.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
RIVNIn the Money
$11.05In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
RIVNIn the Money
$10.85In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RIVNIn the Money
$11.75In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
RIVNIn the Money
$12.25In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
RIVNIn the Money
$12.85In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
RIVNIn the Money
$12.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RIVNIn the Money
$12.65In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RIVNIn the Money
$13.10In the Money
$16.60In the Money
$14.15In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$13.85In the Money
$17.05In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
RIVNIn the Money
$15.15In the Money
$15.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
RIVNIn the Money
$14.95In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money