• LAST PRICE
    17.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.6200/ 1
  • Ask / Lots
    17.6500/ 8
  • Open / Previous Close
    0.0000 / 17.5000
  • Day Range
    ---
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    260,856
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$15.71In the Money
$0.00In the Money
---In the Money
24In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$14.31In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.73In the Money
$0.00In the Money
---In the Money
80In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,960Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.41In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.94In the Money
$0.00In the Money
---In the Money
48In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1,057In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,349Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
600In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,969Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
120In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
833Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.51In the Money
$0.00In the Money
---In the Money
13,841In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29,490Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
120In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,370Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
8,398In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,321Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
930In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,401Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1,639In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,959Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
46,833In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20,568Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.41In the Money
$0.00In the Money
---In the Money
2,440In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,971Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
3,815In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,891Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
5,615In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,738Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.88In the Money
$0.00In the Money
---In the Money
2,143In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,783Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
20,293In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
13,540Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.19In the Money
$0.00In the Money
---In the Money
5,611In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
4,958Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
6,903In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
6,126Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.19In the Money
$0.00In the Money
---In the Money
2,517In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
4,481Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,981Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,442Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
19,159Near the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
8,732Near the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
11,921Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.88In the Money
$0.00In the Money
---In the Money
6,763In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
5,706Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
1,082In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
9,887Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
646In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
8,102Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
270In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
13,260Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
678In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
272Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,760Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
224In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7,042Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
29In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,606Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
877Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,210Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,757Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.33In the Money
$0.00In the Money
---In the Money
100In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,441Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
1In the Money