Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $15.75In the Money | $17.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $14.50In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $13.20In the Money | $13.55In the Money | $13.90In the Money | $1.08In the Money | 8In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.75In the Money | $11.05In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RIVNIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.70In the Money | $10.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.25In the Money | $9.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $7.75In the Money | $8.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RIVNIn the Money | $6.75In the Money | $7.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 336Out of the Money | |
RIVNIn the Money | $5.75In the Money | $6.10In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.55In the Money | $6.25In the Money | $2.10In the Money | 28In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.95In the Money | $5.74In the Money | $1.44In the Money | 11In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,061Out of the Money | |
RIVNIn the Money | $3.70In the Money | $4.00In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 89In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 131Out of the Money | 739Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.45In the Money | $3.50In the Money | $1.13In the Money | 30In the Money | 381In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 594Out of the Money | 1,384Out of the Money | |
RIVNIn the Money | $2.71In the Money | $2.98In the Money | $3.65In the Money | $1.65In the Money | 36In the Money | 269In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 148Near the Money | 4,521Near the Money | |
RIVNIn the Money | $2.32In the Money | $2.52In the Money | $2.44In the Money | $0.90In the Money | 147In the Money | 830In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,244Near the Money | 7,596Near the Money | |
RIVNIn the Money | $1.89In the Money | $1.94In the Money | $1.92In the Money | $0.85In the Money | 616In the Money | 2,990In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 1,237Near the Money | 4,641Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.47In the Money | $1.41In the Money | $0.71In the Money | 7,440In the Money | 8,316In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.19Near the Money | 3,306Near the Money | 5,499Near the Money | |
RIVNIn the Money | $0.99In the Money | $1.04In the Money | $1.00In the Money | $0.59In the Money | 3,421In the Money | 5,404In the Money | RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.38Near the Money | 7,322Near the Money | 2,363Near the Money | |
RIVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.63Underlying issue's last price | $0.41Underlying issue's last price | 13,867Underlying issue's last price | 11,007Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $-0.56Underlying issue's last price | 11,333Underlying issue's last price | 2,037Underlying issue's last price |
RIVNNear the Money | $0.40Near the Money | $0.41Near the Money | $0.39Near the Money | $0.26Near the Money | 10,241Near the Money | 6,247Near the Money | RIVNIn the Money | $0.51In the Money | $0.54In the Money | $0.53In the Money | $-0.70In the Money | 11,596In the Money | 572In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.16Near the Money | 18,706Near the Money | 6,986Near the Money | RIVNIn the Money | $0.85In the Money | $0.88In the Money | $0.86In the Money | $-0.77In the Money | 10,239In the Money | 196In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.10Near the Money | 11,486Near the Money | 2,363Near the Money | RIVNIn the Money | $1.23In the Money | $1.28In the Money | $1.26In the Money | $-0.57In the Money | 2,088In the Money | 58In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.05Near the Money | 32,204Near the Money | 4,342Near the Money | RIVNIn the Money | $1.67In the Money | $1.72In the Money | $1.30In the Money | $-0.84In the Money | 454In the Money | 78In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 5,097Near the Money | 1,418Near the Money | RIVNIn the Money | $2.11In the Money | $2.19In the Money | $2.17In the Money | $-0.45In the Money | 21In the Money | 28In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 4,696Near the Money | 1,683Near the Money | RIVNIn the Money | $2.61In the Money | $2.74In the Money | $2.50In the Money | $-0.55In the Money | 68In the Money | 35In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 867Out of the Money | 464Out of the Money | RIVNIn the Money | $2.97In the Money | $3.20In the Money | $2.67In the Money | $-1.03In the Money | 42In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,736Out of the Money | 1,066Out of the Money | RIVNIn the Money | $3.60In the Money | $3.80In the Money | $2.90In the Money | $-1.10In the Money | 15In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,269Out of the Money | 1,304Out of the Money | RIVNIn the Money | $3.90In the Money | $4.30In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 208Out of the Money | 128Out of the Money | RIVNIn the Money | $4.55In the Money | $4.75In the Money | $4.65In the Money | $-0.30In the Money | 2In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 17Out of the Money | ---Out of the Money | RIVNIn the Money | $5.00In the Money | $5.40In the Money | $4.90In the Money | $-0.55In the Money | 2In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 58Out of the Money | 211Out of the Money | RIVNIn the Money | $5.45In the Money | $5.85In the Money | $5.40In the Money | $-1.80In the Money | 11In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 53Out of the Money | RIVNIn the Money | $6.45In the Money | $6.85In the Money | $6.25In the Money | $-1.50In the Money | 9In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $6.95In the Money | $7.30In the Money | $6.70In the Money | $-1.55In the Money | 3In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16Out of the Money | RIVNIn the Money | $7.40In the Money | $7.85In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RIVNIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.95In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.95In the Money | $10.20In the Money | $9.30In the Money | $-1.50In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RIVNIn the Money | $15.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |