Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.40In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 271In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 966Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 519Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.00In the Money | $3.55In the Money | $-0.25In the Money | 1In the Money | 40In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 24Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.65In the Money | $0.35In the Money | 2In the Money | 91In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,262Out of the Money | |
RIVNIn the Money | $2.80In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
RIVNIn the Money | $2.43In the Money | $2.60In the Money | $2.55In the Money | $0.39In the Money | 4In the Money | 33In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 6Near the Money | 2,171Near the Money | |
RIVNIn the Money | $1.93In the Money | $2.20In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 49In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 220Near the Money | 497Near the Money | |
RIVNIn the Money | $1.49In the Money | $1.71In the Money | $1.73In the Money | $0.43In the Money | 5In the Money | 197In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 466Near the Money | 1,671Near the Money | |
RIVNIn the Money | $0.98In the Money | $1.10In the Money | $1.25In the Money | $0.33In the Money | 39In the Money | 266In the Money | RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.10Near the Money | 443Near the Money | 1,963Near the Money | |
RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $0.07Underlying issue's last price | 376Underlying issue's last price | 1,173Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 566Underlying issue's last price | 2,604Underlying issue's last price |
RIVNNear the Money | $0.42Near the Money | $0.43Near the Money | $0.42Near the Money | $0.03Near the Money | 1,626Near the Money | 2,055Near the Money | RIVNIn the Money | $0.46In the Money | $0.48In the Money | $0.44In the Money | $-0.20In the Money | 585In the Money | 2,332In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.01Near the Money | 9,863Near the Money | 7,679Near the Money | RIVNIn the Money | $0.77In the Money | $0.79In the Money | $0.75In the Money | $-0.22In the Money | 53In the Money | 892In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 1,886Near the Money | 2,144Near the Money | RIVNIn the Money | $1.15In the Money | $1.20In the Money | $1.12In the Money | $-0.25In the Money | 58In the Money | 331In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 707Near the Money | 2,385Near the Money | RIVNIn the Money | $1.59In the Money | $1.69In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 304Near the Money | 1,031Near the Money | RIVNIn the Money | $2.06In the Money | $2.14In the Money | $2.40In the Money | $-0.04In the Money | 1In the Money | 158In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 240Near the Money | 811Near the Money | RIVNIn the Money | $2.55In the Money | $2.75In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 231Out of the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 780Out of the Money | RIVNIn the Money | $3.35In the Money | $3.75In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 56Out of the Money | 3,653Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.35In the Money | $0.43In the Money | 1In the Money | 16In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | 207Out of the Money | RIVNIn the Money | $4.50In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 328Out of the Money | RIVNIn the Money | $5.00In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 159Out of the Money | 395Out of the Money | RIVNIn the Money | $5.50In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RIVNIn the Money | $6.00In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 417Out of the Money | RIVNIn the Money | $6.50In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RIVNIn the Money | $7.00In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | RIVNIn the Money | $7.50In the Money | $7.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RIVNIn the Money | $8.00In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | RIVNIn the Money | $8.50In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RIVNIn the Money | $9.00In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | RIVNIn the Money | $9.50In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.00In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIVNIn the Money | $10.50In the Money | $10.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.49Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.95In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | RIVNIn the Money | $11.45In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $16.35In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |