Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.75In the Money | $9.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RIVNIn the Money | $7.30In the Money | $7.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RIVNIn the Money | $6.75In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 41Out of the Money | |
RIVNIn the Money | $5.80In the Money | $5.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 143Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.95In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,389Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $-0.15In the Money | 5In the Money | 81In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 502Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.95In the Money | $3.71In the Money | $-0.59In the Money | 2In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 368Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,213Out of the Money | 399Out of the Money | |
RIVNIn the Money | $2.84In the Money | $2.94In the Money | $2.99In the Money | $-0.32In the Money | 30In the Money | 206In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 299Near the Money | 453Near the Money | |
RIVNIn the Money | $2.34In the Money | $2.52In the Money | $2.36In the Money | $-0.50In the Money | 10In the Money | 408In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 482Near the Money | 1,690Near the Money | |
RIVNIn the Money | $1.88In the Money | $1.95In the Money | $1.96In the Money | $-0.26In the Money | 56In the Money | 1,190In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 142Near the Money | 3,019Near the Money | |
RIVNIn the Money | $1.39In the Money | $1.49In the Money | $1.53In the Money | $-0.23In the Money | 221In the Money | 1,544In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 995Near the Money | 1,395Near the Money | |
RIVNIn the Money | $0.97In the Money | $1.04In the Money | $1.00In the Money | $-0.32In the Money | 433In the Money | 3,109In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 2,272Near the Money | 2,682Near the Money | |
RIVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-0.25Underlying issue's last price | 1,173Underlying issue's last price | 4,204Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | 1,706Underlying issue's last price | 2,763Underlying issue's last price |
RIVNNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.21Near the Money | 3,340Near the Money | 4,226Near the Money | RIVNIn the Money | $0.49In the Money | $0.51In the Money | $0.46In the Money | $0.00In the Money | 2,760In the Money | 3,061In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.17Near the Money | 2,738Near the Money | 3,160Near the Money | RIVNIn the Money | $0.82In the Money | $0.84In the Money | $0.84In the Money | $0.11In the Money | 277In the Money | 270In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.13Near the Money | 2,623Near the Money | 2,901Near the Money | RIVNIn the Money | $1.20In the Money | $1.27In the Money | $1.20In the Money | $0.13In the Money | 35In the Money | 103In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.11Near the Money | 1,269Near the Money | 1,200Near the Money | RIVNIn the Money | $1.65In the Money | $1.72In the Money | $1.89In the Money | $-0.38In the Money | 1In the Money | 445In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 1,719Near the Money | 2,059Near the Money | RIVNIn the Money | $2.11In the Money | $2.22In the Money | $2.31In the Money | $0.53In the Money | 5In the Money | 22In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 516Near the Money | 738Near the Money | RIVNIn the Money | $2.56In the Money | $2.73In the Money | $2.52In the Money | $-0.01In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 571Out of the Money | 921Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.48In the Money | $0.72In the Money | 4In the Money | 21In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 611Out of the Money | 961Out of the Money | RIVNIn the Money | $3.60In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 258Out of the Money | 194Out of the Money | RIVNIn the Money | $4.00In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | RIVNIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 300Out of the Money | RIVNIn the Money | $5.00In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RIVNIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $7.55In the Money | $7.75In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RIVNIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RIVNIn the Money | $10.05In the Money | $10.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |