Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.15In the Money | $10.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.15In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.65In the Money | $4.95In the Money | $0.51In the Money | 2In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.15In the Money | $4.43In the Money | $-0.87In the Money | 2In the Money | 88In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.65In the Money | $3.99In the Money | $-0.66In the Money | 20In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 8,502Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.15In the Money | $4.10In the Money | $-0.50In the Money | 11In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 5,253Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.44In the Money | $-0.26In the Money | 6In the Money | 35In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 203Out of the Money | 5,078Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $-0.25In the Money | 22In the Money | 712In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,338Out of the Money | 3,663Out of the Money | |
RIVNIn the Money | $2.46In the Money | $2.63In the Money | $2.45In the Money | $-0.23In the Money | 43In the Money | 181In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 1,497Near the Money | 6,522Near the Money | |
RIVNIn the Money | $2.07In the Money | $2.27In the Money | $2.20In the Money | $-0.25In the Money | 121In the Money | 1,137In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.12Near the Money | 7,493Near the Money | 12,333Near the Money | |
RIVNIn the Money | $1.58In the Money | $1.71In the Money | $1.70In the Money | $-0.34In the Money | 448In the Money | 3,008In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.20Near the Money | 3,713Near the Money | 9,855Near the Money | |
RIVNIn the Money | $1.11In the Money | $1.14In the Money | $1.13In the Money | $-0.50In the Money | 7,697In the Money | 18,934In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.35Near the Money | 10,162Near the Money | 17,626Near the Money | |
RIVNIn the Money | $0.64In the Money | $0.67In the Money | $0.65In the Money | $-0.67In the Money | 13,899In the Money | 11,740In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.51Near the Money | 8,623Near the Money | 8,057Near the Money | |
RIVNUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.79Underlying issue's last price | 15,053Underlying issue's last price | 12,613Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.61Underlying issue's last price | 9,529Underlying issue's last price | 10,471Underlying issue's last price |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.74Near the Money | 10,305Near the Money | 13,617Near the Money | RIVNIn the Money | $0.50In the Money | $0.53In the Money | $0.51In the Money | $-0.55In the Money | 2,107In the Money | 5,972In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.59Near the Money | 6,466Near the Money | 15,748Near the Money | RIVNIn the Money | $0.92In the Money | $0.97In the Money | $0.91In the Money | $-0.49In the Money | 827In the Money | 11,519In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.47Near the Money | 3,764Near the Money | 16,936Near the Money | RIVNIn the Money | $1.37In the Money | $1.46In the Money | $1.43In the Money | $-0.51In the Money | 325In the Money | 504In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.37Near the Money | 4,298Near the Money | 15,143Near the Money | RIVNIn the Money | $1.89In the Money | $1.95In the Money | $1.88In the Money | $-0.23In the Money | 170In the Money | 354In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.27Near the Money | 1,645Near the Money | 8,604Near the Money | RIVNIn the Money | $2.40In the Money | $2.50In the Money | $2.51In the Money | $-0.01In the Money | 47In the Money | 559In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.18Near the Money | 1,838Near the Money | 11,408Near the Money | RIVNIn the Money | $2.89In the Money | $2.95In the Money | $3.06In the Money | $0.11In the Money | 300In the Money | 538In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1,002Out of the Money | 4,403Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.31In the Money | $-0.19In the Money | 11In the Money | 41In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 855Out of the Money | 7,879Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $4.11In the Money | $0.41In the Money | 22In the Money | 61In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 460Out of the Money | 1,605Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $5.00In the Money | $0.60In the Money | 3In the Money | 16In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 764Out of the Money | 9,641Out of the Money | RIVNIn the Money | $4.90In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | 78In the Money | 122In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 155Out of the Money | 2,750Out of the Money | RIVNIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $0.10In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 104Out of the Money | 2,113Out of the Money | RIVNIn the Money | $5.85In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 194Out of the Money | 1,377Out of the Money | RIVNIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,451Out of the Money | RIVNIn the Money | $6.90In the Money | $6.95In the Money | $7.05In the Money | $0.60In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | RIVNIn the Money | $7.40In the Money | $7.45In the Money | $7.55In the Money | $1.05In the Money | 35In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,358Out of the Money | RIVNIn the Money | $7.90In the Money | $7.95In the Money | $8.45In the Money | $8.45In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6Out of the Money | RIVNIn the Money | $8.35In the Money | $8.45In the Money | $9.05In the Money | $0.95In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 929Out of the Money | RIVNIn the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | RIVNIn the Money | $9.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,159Out of the Money | RIVNIn the Money | $9.85In the Money | $9.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | RIVNIn the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | RIVNIn the Money | $10.85In the Money | $10.95In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 4In the Money |