Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RIVNIn the Money | $6.80In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 425In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.00In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.50In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 50In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
RIVNIn the Money | $2.78In the Money | $2.98In the Money | $3.10In the Money | $-0.27In the Money | 3In the Money | 8In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 287Near the Money | |
RIVNIn the Money | $2.27In the Money | $2.48In the Money | $3.01In the Money | $0.42In the Money | 1In the Money | 12In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | 300Near the Money | |
RIVNIn the Money | $1.78In the Money | $1.95In the Money | $2.20In the Money | $-0.35In the Money | 22In the Money | 53In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 101Near the Money | 326Near the Money | |
RIVNIn the Money | $1.33In the Money | $1.46In the Money | $1.63In the Money | $-0.48In the Money | 19In the Money | 665In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 129Near the Money | 795Near the Money | |
RIVNIn the Money | $0.87In the Money | $0.99In the Money | $0.92In the Money | $-0.66In the Money | 381In the Money | 279In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 114Near the Money | 1,150Near the Money | |
RIVNUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.49Underlying issue's last price | $-0.63Underlying issue's last price | 405Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.09Underlying issue's last price | 2,125Underlying issue's last price | 1,128Underlying issue's last price |
RIVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.46Near the Money | 2,089Near the Money | 1,735Near the Money | RIVNIn the Money | $0.37In the Money | $0.41In the Money | $0.40In the Money | $0.24In the Money | 2,505In the Money | 2,821In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.26Near the Money | 5,508Near the Money | 1,612Near the Money | RIVNIn the Money | $0.73In the Money | $0.79In the Money | $0.75In the Money | $0.39In the Money | 805In the Money | 1,935In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.15Near the Money | 6,128Near the Money | 2,875Near the Money | RIVNIn the Money | $1.10In the Money | $1.24In the Money | $1.09In the Money | $0.46In the Money | 154In the Money | 1,296In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 3,593Near the Money | 2,384Near the Money | RIVNIn the Money | $1.55In the Money | $1.77In the Money | $1.47In the Money | $0.40In the Money | 115In the Money | 950In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,207Near the Money | 3,528Near the Money | RIVNIn the Money | $2.03In the Money | $2.26In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 127Near the Money | 1,227Near the Money | RIVNIn the Money | $2.54In the Money | $2.75In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 134Out of the Money | 709Out of the Money | RIVNIn the Money | $3.05In the Money | $3.25In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 478Out of the Money | RIVNIn the Money | $3.50In the Money | $3.75In the Money | $2.92In the Money | $0.11In the Money | 2In the Money | 15In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | RIVNIn the Money | $4.00In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | RIVNIn the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RIVNIn the Money | $5.00In the Money | $5.25In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RIVNIn the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | RIVNIn the Money | $6.00In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | RIVNIn the Money | $7.00In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | RIVNIn the Money | $8.00In the Money | $8.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $9.00In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | RIVNIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $11.95In the Money | $12.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 6In the Money |