• LAST PRICE
    38.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1284%)
  • Bid / Lots
    38.8100/ 14
  • Ask / Lots
    38.8200/ 5
  • Open / Previous Close
    39.7300 / 38.9500
  • Day Range
    Low 37.3000
    High 40.5600
  • 52 Week Range
    Low 19.2500
    High 179.4699
  • Volume
    39,044,033
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$28.65In the Money
$29.25In the Money
$21.20In the Money
$0.00In the Money
---In the Money
32In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
RIVNIn the Money
$25.80In the Money
$26.80In the Money
$18.62In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
RIVNIn the Money
$23.70In the Money
$24.00In the Money
$21.87In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
1,519Out of the Money
RIVNIn the Money
$21.25In the Money
$21.55In the Money
$19.15In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
1,105Out of the Money
RIVNIn the Money
$18.55In the Money
$19.10In the Money
$19.00In the Money
$-0.10In the Money
7In the Money
73In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
26Out of the Money
2,511Out of the Money
RIVNIn the Money
$16.60In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
177Out of the Money
370Out of the Money
RIVNIn the Money
$16.15In the Money
$16.50In the Money
$16.25In the Money
$0.00In the Money
---In the Money
223In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
476Out of the Money
1,255Out of the Money
RIVNIn the Money
$15.35In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
10Out of the Money
217Out of the Money
RIVNIn the Money
$14.75In the Money
$15.05In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
241Out of the Money
215Out of the Money
RIVNIn the Money
$13.80In the Money
$14.05In the Money
$14.40In the Money
$0.49In the Money
6In the Money
4,824In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
542Out of the Money
8,118Out of the Money
RIVNIn the Money
$13.20In the Money
$13.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
24In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
18Out of the Money
217Out of the Money
RIVNIn the Money
$12.75In the Money
$13.05In the Money
$13.65In the Money
$0.83In the Money
5In the Money
7In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.16Out of the Money
72Out of the Money
370Out of the Money
RIVNIn the Money
$12.25In the Money
$12.55In the Money
$9.48In the Money
$0.00In the Money
---In the Money
75In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
16Out of the Money
332Out of the Money
RIVNIn the Money
$11.70In the Money
$12.15In the Money
$11.94In the Money
$2.09In the Money
1In the Money
16In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
43Out of the Money
1,649Out of the Money
RIVNIn the Money
$11.30In the Money
$11.55In the Money
$11.36In the Money
$0.00In the Money
---In the Money
148In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
118Out of the Money
405Out of the Money
RIVNIn the Money
$10.70In the Money
$11.10In the Money
$10.27In the Money
$-1.18In the Money
12In the Money
229In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
92Out of the Money
886Out of the Money
RIVNIn the Money
$10.30In the Money
$10.55In the Money
$10.01In the Money
$0.86In the Money
1In the Money
12In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.25Out of the Money
47Out of the Money
486Out of the Money
RIVNIn the Money
$9.75In the Money
$10.05In the Money
$10.07In the Money
$-0.63In the Money
20In the Money
60In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.29Out of the Money
174Out of the Money
560Out of the Money
RIVNIn the Money
$9.30In the Money
$9.55In the Money
$9.50In the Money
$1.90In the Money
3In the Money
9In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.33Out of the Money
124Out of the Money
569Out of the Money
RIVNIn the Money
$8.85In the Money
$9.05In the Money
$8.97In the Money
$-0.38In the Money
66In the Money
13,738In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.38Out of the Money
2,132Out of the Money
10,474Out of the Money
RIVNIn the Money
$8.30In the Money
$8.55In the Money
$8.44In the Money
$1.79In the Money
16In the Money
48In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.42Out of the Money
137Out of the Money
327Out of the Money
RIVNIn the Money
$7.70In the Money
$8.10In the Money
$7.77In the Money
$-0.57In the Money
48In the Money
150In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.48Out of the Money
311Out of the Money
745Out of the Money
RIVNIn the Money
$7.35In the Money
$7.55In the Money
$7.10In the Money
$-0.65In the Money
18In the Money
203In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.59Out of the Money
61Out of the Money
270Out of the Money
RIVNIn the Money
$6.85In the Money
$7.05In the Money
$6.95In the Money
$-0.85In the Money
38In the Money
288In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.60Out of the Money
310Out of the Money
913Out of the Money
RIVNIn the Money
$6.40In the Money
$6.65In the Money
$7.57In the Money
$0.62In the Money
14In the Money
291In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.73Out of the Money
73Out of the Money
160Out of the Money
RIVNIn the Money
$5.85In the Money
$6.15In the Money
$5.52In the Money
$-1.23In the Money
35In the Money
394In the Money
RIVNOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.82Out of the Money
926Out of the Money
1,083Out of the Money
RIVNIn the Money
$5.40In the Money
$5.60In the Money
$5.50In the Money
$-0.75In the Money
23In the Money
492In the Money
RIVNOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$-0.83Out of the Money
263Out of the Money
453Out of the Money
RIVNIn the Money
$4.95In the Money
$5.15In the Money
$5.00In the Money
$-1.08In the Money
29In the Money
301In the Money
RIVNOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.96Out of the Money
1,292Out of the Money
980Out of the Money
RIVNIn the Money
$4.40In the Money
$4.70In the Money
$4.62In the Money
$-1.08In the Money
35In the Money
424In the Money
RIVNOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-1.02Out of the Money
677Out of the Money
592Out of the Money
RIVNIn the Money
$4.05In the Money
$4.20In the Money
$4.13In the Money
$-1.16In the Money
426In the Money
9,609In the Money
RIVNOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-1.14Out of the Money
4,711Out of the Money
4,539Out of the Money
RIVNIn the Money
$3.60In the Money
$3.80In the Money
$3.65In the Money
$-1.50In the Money
26In the Money
881In the Money
RIVNOut of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$-1.25Out of the Money
539Out of the Money
519Out of the Money
RIVNIn the Money
$3.20In the Money
$3.35In the Money
$3.25In the Money
$-1.35In the Money
189In the Money
781In the Money
RIVNNear the Money
$0.33Near the Money
$0.40Near the Money
$0.39Near the Money
$-1.30Near the Money
2,383Near the Money
1,310Near the Money
RIVNIn the Money
$2.79In the Money
$2.94In the Money
$2.97In the Money
$-1.33In the Money
28In the Money
303In the Money
RIVNNear the Money
$0.45Near the Money
$0.49Near the Money
$0.49Near the Money
$-1.24Near the Money
1,383Near the Money
932Near the Money
RIVNIn the Money
$2.41In the Money
$2.55In the Money
$2.45In the Money
$-1.55In the Money
330In the Money
933In the Money
RIVNNear the Money
$0.56Near the Money
$0.63Near the Money
$0.58Near the Money
$-1.57Near the Money
5,852Near the Money
1,254Near the Money
RIVNIn the Money
$2.06In the Money
$2.20In the Money
$2.12In the Money
$-1.54In the Money
434In the Money
694In the Money
RIVNNear the Money
$0.71Near the Money
$0.78Near the Money
$0.77Near the Money
$-1.51Near the Money
1,331Near the Money
844Near the Money
RIVNIn the Money
$1.73In the Money
$1.88In the Money
$1.76In the Money
$-1.64In the Money
2,508In the Money
5,573In the Money
RIVNNear the Money
$0.86Near the Money
$0.92Near the Money
$0.92Near the Money
$-1.58Near the Money
3,970Near the Money
1,085Near the Money
RIVNUnderlying issue's last price
$1.49Underlying issue's last price
$1.58Underlying issue's last price
$1.49Underlying issue's last price
$-1.72Underlying issue's last price
1,922Underlying issue's last price
949Underlying issue's last price
Filter Table By Strike Price of$38.50Underlying issue's last price
RIVNUnderlying issue's last price
$1.04Underlying issue's last price
$1.18Underlying issue's last price
$1.12Underlying issue's last price
$-1.76Underlying issue's last price
1,808Underlying issue's last price
732Underlying issue's last price
RIVNNear the Money
$1.19Near the Money
$1.25Near the Money
$1.25Near the Money
$-1.74Near the Money
6,271Near the Money
5,678Near the Money
RIVNIn the Money
$1.32In the Money
$1.39In the Money
$1.36In the Money
$-1.60In the Money
2,878In the Money
896In the Money
RIVNNear the Money
$0.97Near the Money
$1.06Near the Money
$1.05Near the Money
$-1.63Near the Money
3,003Near the Money
1,388Near the Money
RIVNIn the Money
$1.57In the Money
$1.71In the Money
$1.70In the Money
$-1.45In the Money
964In the Money
270In the Money
RIVNNear the Money
$0.83Near the Money
$0.85Near the Money
$0.83Near the Money
$-1.62Near the Money
20,086Near the Money
24,845Near the Money
RIVNIn the Money
$1.87In the Money
$1.98In the Money
$1.95In the Money
$-1.57In the Money
2,525In the Money
1,031In the Money
RIVNNear the Money
$0.63Near the Money
$0.72Near the Money
$0.69Near the Money
$-1.61Near the Money
2,472Near the Money
338Near the Money
RIVNIn the Money
$2.19In the Money
$2.38In the Money
$2.30In the Money
$-1.40In the Money
435In the Money
135In the Money
RIVNNear the Money
$0.53Near the Money
$0.58Near the Money
$0.52Near the Money
$-1.37Near the Money
3,652Near the Money
882Near the Money
RIVNIn the Money
$2.56In the Money
$2.74In the Money
$2.71In the Money
$-1.34In the Money
206In the Money
132In the Money
RIVNNear the Money
$0.42Near the Money
$0.46Near the Money
$0.44Near the Money
$-1.46Near the Money
638Near the Money
439Near the Money
RIVNIn the Money
$2.97In the Money
$3.10In the Money
$3.10In the Money
$-1.30In the Money
37In the Money
124In the Money
RIVNOut of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$-1.40Out of the Money
4,861Out of the Money
4,250Out of the Money
RIVNIn the Money
$3.35In the Money
$3.55In the Money
$3.48In the Money
$-1.27In the Money
51In the Money
136In the Money
RIVNOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-1.22Out of the Money
1,798Out of the Money
1,254Out of the Money
RIVNIn the Money
$4.20In the Money
$4.40In the Money
$4.53In the Money
$-0.87In the Money
19In the Money
67In the Money
RIVNOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-1.05Out of the Money
2,188Out of the Money
2,021Out of the Money
RIVNIn the Money
$5.15In the Money
$5.35In the Money
$5.10In the Money
$-1.09In the Money
24In the Money
24In the Money
RIVNOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.88Out of the Money
7,924Out of the Money
9,733Out of the Money
RIVNIn the Money
$6.05In the Money
$6.35In the Money
$6.50In the Money
$-0.30In the Money
6In the Money
213In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.70Out of the Money
310Out of the Money
784Out of the Money
RIVNIn the Money
$7.05In the Money
$7.25In the Money
$7.17In the Money
$-0.63In the Money
6In the Money
27In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.63Out of the Money
1,001Out of the Money
2,287Out of the Money
RIVNIn the Money
$8.05In the Money
$8.25In the Money
$7.85In the Money
$-0.85In the Money
17In the Money
3In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.46Out of the Money
155Out of the Money
717Out of the Money
RIVNIn the Money
$9.00In the Money
$9.35In the Money
$9.76In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.49Out of the Money
155Out of the Money
447Out of the Money
RIVNIn the Money
$9.85In the Money
$10.35In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.36Out of the Money
2,609Out of the Money
3,083Out of the Money
RIVNIn the Money
$10.85In the Money
$11.35In the Money
$11.10In the Money
$-0.11In the Money
3In the Money
17In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
188Out of the Money
260Out of the Money
RIVNIn the Money
$11.90In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.29Out of the Money
259Out of the Money
640Out of the Money
RIVNIn the Money
$12.90In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.20Out of the Money
167Out of the Money
276Out of the Money
RIVNIn the Money
$13.95In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
143Out of the Money
409Out of the Money
RIVNIn the Money
$15.90In the Money
$16.45In the Money
$16.08In the Money
$-3.72In the Money
2In the Money
4In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
570Out of the Money
1,030Out of the Money
RIVNIn the Money
$20.95In the Money
$21.20In the Money
$21.35In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
35Out of the Money
1,089Out of the Money
RIVNIn the Money
$25.85In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money