• LAST PRICE
    37.8914
  • TODAY'S CHANGE (%)
    Trending Up0.6114 (1.6400%)
  • Bid / Lots
    37.8900/ 1
  • Ask / Lots
    37.9000/ 2
  • Open / Previous Close
    36.9600 / 37.2800
  • Day Range
    Low 35.8500
    High 38.6450
  • 52 Week Range
    Low 19.2500
    High 179.4699
  • Volume
    14,529,833
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$27.75In the Money
$28.05In the Money
$26.80In the Money
$-0.44In the Money
6In the Money
37In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
RIVNIn the Money
$25.30In the Money
$25.55In the Money
$18.62In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
RIVNIn the Money
$22.75In the Money
$23.00In the Money
$21.87In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,520Out of the Money
RIVNIn the Money
$20.30In the Money
$20.50In the Money
$18.55In the Money
$-0.60In the Money
1In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,105Out of the Money
RIVNIn the Money
$17.75In the Money
$18.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
38In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
2,496Out of the Money
RIVNIn the Money
$15.80In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
RIVNIn the Money
$15.30In the Money
$15.50In the Money
$14.85In the Money
$0.00In the Money
---In the Money
171In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
101Out of the Money
1,860Out of the Money
RIVNIn the Money
$14.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
222Out of the Money
RIVNIn the Money
$13.85In the Money
$14.05In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
579Out of the Money
RIVNIn the Money
$12.80In the Money
$13.00In the Money
$12.66In the Money
$0.86In the Money
5In the Money
4,822In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
298Out of the Money
8,133Out of the Money
RIVNIn the Money
$12.30In the Money
$12.50In the Money
$11.52In the Money
$0.00In the Money
---In the Money
23In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
16Out of the Money
246Out of the Money
RIVNIn the Money
$11.80In the Money
$12.00In the Money
$10.25In the Money
$-0.70In the Money
1In the Money
7In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
366Out of the Money
RIVNIn the Money
$11.25In the Money
$11.55In the Money
$9.48In the Money
$0.00In the Money
---In the Money
75In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
331Out of the Money
RIVNIn the Money
$10.80In the Money
$11.00In the Money
$9.63In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
135Out of the Money
1,936Out of the Money
RIVNIn the Money
$10.35In the Money
$10.50In the Money
$9.32In the Money
$0.00In the Money
---In the Money
126In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
501Out of the Money
RIVNIn the Money
$9.80In the Money
$10.05In the Money
$8.91In the Money
$0.00In the Money
---In the Money
239In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
104Out of the Money
933Out of the Money
RIVNIn the Money
$9.30In the Money
$9.50In the Money
$8.39In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
327Out of the Money
463Out of the Money
RIVNIn the Money
$8.80In the Money
$9.05In the Money
$8.75In the Money
$0.91In the Money
15In the Money
72In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
15Out of the Money
491Out of the Money
RIVNIn the Money
$8.35In the Money
$8.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
81Out of the Money
859Out of the Money
RIVNIn the Money
$7.80In the Money
$8.00In the Money
$8.44In the Money
$1.15In the Money
39In the Money
13,709In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
756Out of the Money
12,507Out of the Money
RIVNIn the Money
$7.35In the Money
$7.55In the Money
$5.75In the Money
$-1.05In the Money
2In the Money
47In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
45Out of the Money
331Out of the Money
RIVNIn the Money
$6.85In the Money
$7.05In the Money
$5.75In the Money
$-0.47In the Money
6In the Money
157In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
22Out of the Money
870Out of the Money
RIVNIn the Money
$6.35In the Money
$6.55In the Money
$5.36In the Money
$0.00In the Money
---In the Money
201In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
59Out of the Money
360Out of the Money
RIVNIn the Money
$5.90In the Money
$6.00In the Money
$5.25In the Money
$-0.02In the Money
22In the Money
252In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
244Out of the Money
746Out of the Money
RIVNIn the Money
$5.35In the Money
$5.55In the Money
$5.50In the Money
$1.10In the Money
31In the Money
279In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
53Out of the Money
202Out of the Money
RIVNIn the Money
$4.85In the Money
$5.05In the Money
$5.58In the Money
$1.78In the Money
6In the Money
397In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
220Out of the Money
1,370Out of the Money
RIVNIn the Money
$4.40In the Money
$4.55In the Money
$4.87In the Money
$1.07In the Money
12In the Money
333In the Money
RIVNOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
59Out of the Money
526Out of the Money
RIVNIn the Money
$3.95In the Money
$4.10In the Money
$4.00In the Money
$0.64In the Money
17In the Money
315In the Money
RIVNOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
806Out of the Money
2,207Out of the Money
RIVNIn the Money
$3.50In the Money
$3.60In the Money
$2.18In the Money
$-0.87In the Money
8In the Money
420In the Money
RIVNOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.10Out of the Money
267Out of the Money
868Out of the Money
RIVNIn the Money
$3.00In the Money
$3.20In the Money
$2.89In the Money
$0.29In the Money
226In the Money
9,304In the Money
RIVNNear the Money
$0.17Near the Money
$0.19Near the Money
$0.17Near the Money
$-0.16Near the Money
1,830Near the Money
4,239Near the Money
RIVNIn the Money
$2.56In the Money
$2.72In the Money
$2.59In the Money
$0.24In the Money
103In the Money
899In the Money
RIVNNear the Money
$0.23Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.16Near the Money
323Near the Money
987Near the Money
RIVNIn the Money
$2.18In the Money
$2.28In the Money
$2.33In the Money
$0.45In the Money
922In the Money
1,302In the Money
RIVNNear the Money
$0.30Near the Money
$0.34Near the Money
$0.35Near the Money
$-0.19Near the Money
1,149Near the Money
1,627Near the Money
RIVNIn the Money
$1.79In the Money
$1.90In the Money
$1.75In the Money
$0.29In the Money
981In the Money
464In the Money
RIVNNear the Money
$0.41Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.31Near the Money
330Near the Money
1,201Near the Money
RIVNIn the Money
$1.44In the Money
$1.54In the Money
$1.51In the Money
$0.32In the Money
3,478In the Money
2,156In the Money
RIVNNear the Money
$0.55Near the Money
$0.60Near the Money
$0.65Near the Money
$-0.28Near the Money
1,770Near the Money
2,748Near the Money
RIVNUnderlying issue's last price
$1.12Underlying issue's last price
$1.21Underlying issue's last price
$1.19Underlying issue's last price
$0.24Underlying issue's last price
1,945Underlying issue's last price
1,298Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.73Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$-0.34Underlying issue's last price
483Underlying issue's last price
1,083Underlying issue's last price
RIVNNear the Money
$0.86Near the Money
$0.94Near the Money
$0.85Near the Money
$0.08Near the Money
4,360Near the Money
7,143Near the Money
RIVNIn the Money
$0.96In the Money
$1.03In the Money
$1.06In the Money
$-0.37In the Money
829In the Money
956In the Money
RIVNNear the Money
$0.64Near the Money
$0.71Near the Money
$0.63Near the Money
$0.05Near the Money
1,574Near the Money
1,147Near the Money
RIVNIn the Money
$1.23In the Money
$1.30In the Money
$1.40In the Money
$-0.32In the Money
453In the Money
577In the Money
RIVNNear the Money
$0.47Near the Money
$0.49Near the Money
$0.48Near the Money
$0.08Near the Money
3,437Near the Money
7,217Near the Money
RIVNIn the Money
$1.52In the Money
$1.63In the Money
$1.56In the Money
$-0.47In the Money
133In the Money
984In the Money
RIVNNear the Money
$0.34Near the Money
$0.36Near the Money
$0.33Near the Money
$0.01Near the Money
2,052Near the Money
2,258Near the Money
RIVNIn the Money
$1.90In the Money
$2.00In the Money
$2.09In the Money
$-0.41In the Money
41In the Money
292In the Money
RIVNNear the Money
$0.24Near the Money
$0.27Near the Money
$0.25Near the Money
$0.03Near the Money
9,477Near the Money
25,536Near the Money
RIVNIn the Money
$2.29In the Money
$2.43In the Money
$2.50In the Money
$-0.45In the Money
336In the Money
1,257In the Money
RIVNNear the Money
$0.17Near the Money
$0.19Near the Money
$0.17Near the Money
$0.01Near the Money
580Near the Money
1,479Near the Money
RIVNIn the Money
$2.71In the Money
$2.83In the Money
$4.45In the Money
$0.37In the Money
11In the Money
259In the Money
RIVNOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
1,148Out of the Money
1,358Out of the Money
RIVNIn the Money
$3.15In the Money
$3.30In the Money
$2.83In the Money
$-1.17In the Money
19In the Money
185In the Money
RIVNOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
763Out of the Money
702Out of the Money
RIVNIn the Money
$3.65In the Money
$3.75In the Money
$3.35In the Money
$-0.95In the Money
3In the Money
133In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.01Out of the Money
731Out of the Money
4,129Out of the Money
RIVNIn the Money
$4.10In the Money
$4.25In the Money
$3.80In the Money
$-0.80In the Money
19In the Money
138In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
112Out of the Money
1,617Out of the Money
RIVNIn the Money
$5.05In the Money
$5.25In the Money
$5.71In the Money
$0.00In the Money
---In the Money
79In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
555Out of the Money
2,064Out of the Money
RIVNIn the Money
$6.00In the Money
$6.25In the Money
$5.10In the Money
$0.00In the Money
---In the Money
26In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1,279Out of the Money
11,199Out of the Money
RIVNIn the Money
$7.00In the Money
$7.25In the Money
$6.56In the Money
$-1.13In the Money
2In the Money
195In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
56Out of the Money
950Out of the Money
RIVNIn the Money
$8.00In the Money
$8.20In the Money
$8.42In the Money
$-0.48In the Money
3In the Money
24In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
324Out of the Money
2,953Out of the Money
RIVNIn the Money
$9.05In the Money
$9.20In the Money
$7.85In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
118Out of the Money
845Out of the Money
RIVNIn the Money
$10.00In the Money
$10.20In the Money
$9.76In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
RIVNIn the Money
$11.00In the Money
$11.20In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
173Out of the Money
2,261Out of the Money
RIVNIn the Money
$12.00In the Money
$12.20In the Money
$11.10In the Money
$0.00In the Money
---In the Money
19In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
RIVNIn the Money
$12.95In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
RIVNIn the Money
$14.00In the Money
$14.20In the Money
$14.25In the Money
$14.25In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
RIVNIn the Money
$15.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
RIVNIn the Money
$17.00In the Money
$17.20In the Money
$16.08In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
640Out of the Money
RIVNIn the Money
$22.00In the Money
$22.20In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,113Out of the Money
RIVNIn the Money
$26.95In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money