Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $29.40In the Money | $29.95In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
RIVNIn the Money | $26.90In the Money | $27.55In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
RIVNIn the Money | $24.40In the Money | $24.85In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 11Out of the Money | 1,519Out of the Money | |
RIVNIn the Money | $21.90In the Money | $22.35In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,105Out of the Money | |
RIVNIn the Money | $19.45In the Money | $19.80In the Money | $18.90In the Money | $-0.20In the Money | 2In the Money | 73In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,511Out of the Money | |
RIVNIn the Money | $17.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 177Out of the Money | 370Out of the Money | |
RIVNIn the Money | $16.90In the Money | $17.25In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 223In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 464Out of the Money | 1,255Out of the Money | |
RIVNIn the Money | $16.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 217Out of the Money | |
RIVNIn the Money | $15.40In the Money | $15.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 161Out of the Money | 215Out of the Money | |
RIVNIn the Money | $14.40In the Money | $15.00In the Money | $14.40In the Money | $0.49In the Money | 6In the Money | 4,824In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 160Out of the Money | 8,118Out of the Money | |
RIVNIn the Money | $13.90In the Money | $14.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 2Out of the Money | 217Out of the Money | |
RIVNIn the Money | $13.40In the Money | $14.00In the Money | $13.65In the Money | $0.83In the Money | 5In the Money | 7In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 26Out of the Money | 370Out of the Money | |
RIVNIn the Money | $12.90In the Money | $13.40In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 75In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 4Out of the Money | 332Out of the Money | |
RIVNIn the Money | $12.40In the Money | $13.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 30Out of the Money | 1,649Out of the Money | |
RIVNIn the Money | $11.95In the Money | $12.45In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 148In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 118Out of the Money | 405Out of the Money | |
RIVNIn the Money | $11.40In the Money | $11.90In the Money | $10.27In the Money | $-1.18In the Money | 12In the Money | 229In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 40Out of the Money | 886Out of the Money | |
RIVNIn the Money | $10.90In the Money | $11.45In the Money | $10.01In the Money | $0.86In the Money | 1In the Money | 12In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 37Out of the Money | 486Out of the Money | |
RIVNIn the Money | $10.45In the Money | $10.95In the Money | $11.06In the Money | $0.36In the Money | 14In the Money | 60In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 139Out of the Money | 560Out of the Money | |
RIVNIn the Money | $9.95In the Money | $10.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 120Out of the Money | 569Out of the Money | |
RIVNIn the Money | $9.50In the Money | $9.85In the Money | $10.25In the Money | $0.90In the Money | 30In the Money | 13,738In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 1,349Out of the Money | 10,474Out of the Money | |
RIVNIn the Money | $8.95In the Money | $9.30In the Money | $9.00In the Money | $2.35In the Money | 1In the Money | 48In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 91Out of the Money | 327Out of the Money | |
RIVNIn the Money | $8.50In the Money | $8.80In the Money | $8.84In the Money | $0.50In the Money | 13In the Money | 150In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.45Out of the Money | 261Out of the Money | 745Out of the Money | |
RIVNIn the Money | $8.05In the Money | $8.55In the Money | $8.85In the Money | $1.10In the Money | 8In the Money | 203In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.58Out of the Money | 47Out of the Money | 270Out of the Money | |
RIVNIn the Money | $7.45In the Money | $8.05In the Money | $8.40In the Money | $0.60In the Money | 8In the Money | 288In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.57Out of the Money | 193Out of the Money | 913Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.40In the Money | $7.57In the Money | $0.62In the Money | 14In the Money | 291In the Money | RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.69Out of the Money | 39Out of the Money | 160Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.80In the Money | $7.05In the Money | $0.30In the Money | 26In the Money | 394In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.79Out of the Money | 511Out of the Money | 1,083Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.55In the Money | $7.00In the Money | $0.75In the Money | 4In the Money | 492In the Money | RIVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.82Out of the Money | 138Out of the Money | 453Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.90In the Money | $6.40In the Money | $0.32In the Money | 6In the Money | 301In the Money | RIVNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.90Out of the Money | 417Out of the Money | 980Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.60In the Money | $5.80In the Money | $0.10In the Money | 13In the Money | 424In the Money | RIVNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-1.03Out of the Money | 106Out of the Money | 592Out of the Money | |
RIVNIn the Money | $4.75In the Money | $5.00In the Money | $5.50In the Money | $0.21In the Money | 207In the Money | 9,609In the Money | RIVNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-1.10Out of the Money | 3,052Out of the Money | 4,539Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.60In the Money | $4.55In the Money | $-0.60In the Money | 9In the Money | 881In the Money | RIVNOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-1.22Out of the Money | 328Out of the Money | 519Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.25In the Money | $4.55In the Money | $-0.05In the Money | 8In the Money | 781In the Money | RIVNOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-1.29Out of the Money | 1,782Out of the Money | 1,310Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.75In the Money | $3.70In the Money | $-0.60In the Money | 8In the Money | 303In the Money | RIVNOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-1.26Out of the Money | 862Out of the Money | 932Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.25In the Money | $3.21In the Money | $-0.79In the Money | 116In the Money | 933In the Money | RIVNNear the Money | $0.58Near the Money | $0.60Near the Money | $0.60Near the Money | $-1.55Near the Money | 2,500Near the Money | 1,254Near the Money | |
RIVNIn the Money | $2.71In the Money | $2.92In the Money | $2.75In the Money | $-0.91In the Money | 112In the Money | 694In the Money | RIVNNear the Money | $0.62Near the Money | $0.75Near the Money | $0.63Near the Money | $-1.65Near the Money | 506Near the Money | 844Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.54In the Money | $2.47In the Money | $-0.93In the Money | 1,942In the Money | 5,573In the Money | RIVNNear the Money | $0.81Near the Money | $0.90Near the Money | $0.85Near the Money | $-1.65Near the Money | 2,022Near the Money | 1,085Near the Money | |
RIVNIn the Money | $2.04In the Money | $2.20In the Money | $2.06In the Money | $-1.15In the Money | 782In the Money | 949In the Money | RIVNNear the Money | $0.99Near the Money | $1.06Near the Money | $0.97Near the Money | $-1.91Near the Money | 783Near the Money | 732Near the Money | |
RIVNIn the Money | $1.74In the Money | $1.87In the Money | $1.85In the Money | $-1.14In the Money | 2,607In the Money | 5,678In the Money | RIVNNear the Money | $1.21Near the Money | $1.25Near the Money | $1.25Near the Money | $-1.71Near the Money | 1,061Near the Money | 896Near the Money | |
RIVNUnderlying issue's last price | $1.47Underlying issue's last price | $1.56Underlying issue's last price | $1.50Underlying issue's last price | $-1.18Underlying issue's last price | 786Underlying issue's last price | 1,388Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | RIVNUnderlying issue's last price | $1.43Underlying issue's last price | $1.51Underlying issue's last price | $1.47Underlying issue's last price | $-1.68Underlying issue's last price | 569Underlying issue's last price | 270Underlying issue's last price |
RIVNNear the Money | $1.25Near the Money | $1.29Near the Money | $1.25Near the Money | $-1.20Near the Money | 10,290Near the Money | 24,845Near the Money | RIVNIn the Money | $1.68In the Money | $1.78In the Money | $1.71In the Money | $-1.81In the Money | 1,626In the Money | 1,031In the Money | |
RIVNNear the Money | $1.03Near the Money | $1.13Near the Money | $1.14Near the Money | $-1.16Near the Money | 1,992Near the Money | 338Near the Money | RIVNIn the Money | $1.70In the Money | $2.09In the Money | $1.65In the Money | $-2.05In the Money | 254In the Money | 135In the Money | |
RIVNNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.99Near the Money | 1,736Near the Money | 882Near the Money | RIVNIn the Money | $2.10In the Money | $2.40In the Money | $2.35In the Money | $-1.70In the Money | 72In the Money | 132In the Money | |
RIVNNear the Money | $0.70Near the Money | $0.82Near the Money | $0.83Near the Money | $-1.07Near the Money | 194Near the Money | 439Near the Money | RIVNIn the Money | $2.16In the Money | $2.75In the Money | $2.28In the Money | $-2.12In the Money | 10In the Money | 124In the Money | |
RIVNNear the Money | $0.57Near the Money | $0.65Near the Money | $0.60Near the Money | $-1.15Near the Money | 2,655Near the Money | 4,250Near the Money | RIVNIn the Money | $2.56In the Money | $3.15In the Money | $2.51In the Money | $-2.24In the Money | 28In the Money | 136In the Money | |
RIVNOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-1.05Out of the Money | 849Out of the Money | 1,254Out of the Money | RIVNIn the Money | $3.70In the Money | $3.95In the Money | $3.29In the Money | $-2.11In the Money | 17In the Money | 67In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.93Out of the Money | 953Out of the Money | 2,021Out of the Money | RIVNIn the Money | $4.55In the Money | $4.85In the Money | $4.00In the Money | $-2.19In the Money | 12In the Money | 24In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.78Out of the Money | 4,937Out of the Money | 9,733Out of the Money | RIVNIn the Money | $5.45In the Money | $5.75In the Money | $6.15In the Money | $-0.65In the Money | 2In the Money | 213In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.63Out of the Money | 104Out of the Money | 784Out of the Money | RIVNIn the Money | $6.30In the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.58Out of the Money | 531Out of the Money | 2,287Out of the Money | RIVNIn the Money | $7.30In the Money | $7.65In the Money | $6.80In the Money | $-1.90In the Money | 10In the Money | 3In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.41Out of the Money | 92Out of the Money | 717Out of the Money | RIVNIn the Money | $8.35In the Money | $8.65In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.47Out of the Money | 70Out of the Money | 447Out of the Money | RIVNIn the Money | $9.15In the Money | $9.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 1,946Out of the Money | 3,083Out of the Money | RIVNIn the Money | $10.15In the Money | $10.65In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 43Out of the Money | 260Out of the Money | RIVNIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 34Out of the Money | 640Out of the Money | RIVNIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 131Out of the Money | 276Out of the Money | RIVNIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 132Out of the Money | 409Out of the Money | RIVNIn the Money | $15.05In the Money | $15.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 289Out of the Money | 1,030Out of the Money | RIVNIn the Money | $20.25In the Money | $20.60In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,089Out of the Money | RIVNIn the Money | $24.95In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |