• LAST PRICE
    39.5205
  • TODAY'S CHANGE (%)
    Trending Up0.5705 (1.4647%)
  • Bid / Lots
    39.5200/ 6
  • Ask / Lots
    39.5300/ 4
  • Open / Previous Close
    39.7300 / 38.9500
  • Day Range
    Low 37.3000
    High 40.5600
  • 52 Week Range
    Low 19.2500
    High 179.4699
  • Volume
    19,803,199
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$29.40In the Money
$29.95In the Money
$21.20In the Money
$0.00In the Money
---In the Money
32In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
RIVNIn the Money
$26.90In the Money
$27.55In the Money
$18.62In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
RIVNIn the Money
$24.40In the Money
$24.85In the Money
$21.87In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.08Out of the Money
11Out of the Money
1,519Out of the Money
RIVNIn the Money
$21.90In the Money
$22.35In the Money
$19.15In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,105Out of the Money
RIVNIn the Money
$19.45In the Money
$19.80In the Money
$18.90In the Money
$-0.20In the Money
2In the Money
73In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
2,511Out of the Money
RIVNIn the Money
$17.45In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
177Out of the Money
370Out of the Money
RIVNIn the Money
$16.90In the Money
$17.25In the Money
$16.25In the Money
$0.00In the Money
---In the Money
223In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
464Out of the Money
1,255Out of the Money
RIVNIn the Money
$16.45In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
1Out of the Money
217Out of the Money
RIVNIn the Money
$15.40In the Money
$15.75In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
161Out of the Money
215Out of the Money
RIVNIn the Money
$14.40In the Money
$15.00In the Money
$14.40In the Money
$0.49In the Money
6In the Money
4,824In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
160Out of the Money
8,118Out of the Money
RIVNIn the Money
$13.90In the Money
$14.55In the Money
$13.20In the Money
$0.00In the Money
---In the Money
24In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
2Out of the Money
217Out of the Money
RIVNIn the Money
$13.40In the Money
$14.00In the Money
$13.65In the Money
$0.83In the Money
5In the Money
7In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
26Out of the Money
370Out of the Money
RIVNIn the Money
$12.90In the Money
$13.40In the Money
$9.48In the Money
$0.00In the Money
---In the Money
75In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
4Out of the Money
332Out of the Money
RIVNIn the Money
$12.40In the Money
$13.00In the Money
$9.85In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
30Out of the Money
1,649Out of the Money
RIVNIn the Money
$11.95In the Money
$12.45In the Money
$11.36In the Money
$0.00In the Money
---In the Money
148In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
118Out of the Money
405Out of the Money
RIVNIn the Money
$11.40In the Money
$11.90In the Money
$10.27In the Money
$-1.18In the Money
12In the Money
229In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
40Out of the Money
886Out of the Money
RIVNIn the Money
$10.90In the Money
$11.45In the Money
$10.01In the Money
$0.86In the Money
1In the Money
12In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
37Out of the Money
486Out of the Money
RIVNIn the Money
$10.45In the Money
$10.95In the Money
$11.06In the Money
$0.36In the Money
14In the Money
60In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.28Out of the Money
139Out of the Money
560Out of the Money
RIVNIn the Money
$9.95In the Money
$10.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.33Out of the Money
120Out of the Money
569Out of the Money
RIVNIn the Money
$9.50In the Money
$9.85In the Money
$10.25In the Money
$0.90In the Money
30In the Money
13,738In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.36Out of the Money
1,349Out of the Money
10,474Out of the Money
RIVNIn the Money
$8.95In the Money
$9.30In the Money
$9.00In the Money
$2.35In the Money
1In the Money
48In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.38Out of the Money
91Out of the Money
327Out of the Money
RIVNIn the Money
$8.50In the Money
$8.80In the Money
$8.84In the Money
$0.50In the Money
13In the Money
150In the Money
RIVNOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.45Out of the Money
261Out of the Money
745Out of the Money
RIVNIn the Money
$8.05In the Money
$8.55In the Money
$8.85In the Money
$1.10In the Money
8In the Money
203In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.58Out of the Money
47Out of the Money
270Out of the Money
RIVNIn the Money
$7.45In the Money
$8.05In the Money
$8.40In the Money
$0.60In the Money
8In the Money
288In the Money
RIVNOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.57Out of the Money
193Out of the Money
913Out of the Money
RIVNIn the Money
$7.05In the Money
$7.40In the Money
$7.57In the Money
$0.62In the Money
14In the Money
291In the Money
RIVNOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.69Out of the Money
39Out of the Money
160Out of the Money
RIVNIn the Money
$6.55In the Money
$6.80In the Money
$7.05In the Money
$0.30In the Money
26In the Money
394In the Money
RIVNOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.79Out of the Money
511Out of the Money
1,083Out of the Money
RIVNIn the Money
$6.10In the Money
$6.55In the Money
$7.00In the Money
$0.75In the Money
4In the Money
492In the Money
RIVNOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.82Out of the Money
138Out of the Money
453Out of the Money
RIVNIn the Money
$5.65In the Money
$5.90In the Money
$6.40In the Money
$0.32In the Money
6In the Money
301In the Money
RIVNOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.90Out of the Money
417Out of the Money
980Out of the Money
RIVNIn the Money
$5.15In the Money
$5.60In the Money
$5.80In the Money
$0.10In the Money
13In the Money
424In the Money
RIVNOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$-1.03Out of the Money
106Out of the Money
592Out of the Money
RIVNIn the Money
$4.75In the Money
$5.00In the Money
$5.50In the Money
$0.21In the Money
207In the Money
9,609In the Money
RIVNOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$-1.10Out of the Money
3,052Out of the Money
4,539Out of the Money
RIVNIn the Money
$4.30In the Money
$4.60In the Money
$4.55In the Money
$-0.60In the Money
9In the Money
881In the Money
RIVNOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-1.22Out of the Money
328Out of the Money
519Out of the Money
RIVNIn the Money
$3.85In the Money
$4.25In the Money
$4.55In the Money
$-0.05In the Money
8In the Money
781In the Money
RIVNOut of the Money
$0.39Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$-1.29Out of the Money
1,782Out of the Money
1,310Out of the Money
RIVNIn the Money
$3.45In the Money
$3.75In the Money
$3.70In the Money
$-0.60In the Money
8In the Money
303In the Money
RIVNOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$-1.26Out of the Money
862Out of the Money
932Out of the Money
RIVNIn the Money
$3.05In the Money
$3.25In the Money
$3.21In the Money
$-0.79In the Money
116In the Money
933In the Money
RIVNNear the Money
$0.58Near the Money
$0.60Near the Money
$0.60Near the Money
$-1.55Near the Money
2,500Near the Money
1,254Near the Money
RIVNIn the Money
$2.71In the Money
$2.92In the Money
$2.75In the Money
$-0.91In the Money
112In the Money
694In the Money
RIVNNear the Money
$0.62Near the Money
$0.75Near the Money
$0.63Near the Money
$-1.65Near the Money
506Near the Money
844Near the Money
RIVNIn the Money
$2.35In the Money
$2.54In the Money
$2.47In the Money
$-0.93In the Money
1,942In the Money
5,573In the Money
RIVNNear the Money
$0.81Near the Money
$0.90Near the Money
$0.85Near the Money
$-1.65Near the Money
2,022Near the Money
1,085Near the Money
RIVNIn the Money
$2.04In the Money
$2.20In the Money
$2.06In the Money
$-1.15In the Money
782In the Money
949In the Money
RIVNNear the Money
$0.99Near the Money
$1.06Near the Money
$0.97Near the Money
$-1.91Near the Money
783Near the Money
732Near the Money
RIVNIn the Money
$1.74In the Money
$1.87In the Money
$1.85In the Money
$-1.14In the Money
2,607In the Money
5,678In the Money
RIVNNear the Money
$1.21Near the Money
$1.25Near the Money
$1.25Near the Money
$-1.71Near the Money
1,061Near the Money
896Near the Money
RIVNUnderlying issue's last price
$1.47Underlying issue's last price
$1.56Underlying issue's last price
$1.50Underlying issue's last price
$-1.18Underlying issue's last price
786Underlying issue's last price
1,388Underlying issue's last price
Filter Table By Strike Price of$39.50Underlying issue's last price
RIVNUnderlying issue's last price
$1.43Underlying issue's last price
$1.51Underlying issue's last price
$1.47Underlying issue's last price
$-1.68Underlying issue's last price
569Underlying issue's last price
270Underlying issue's last price
RIVNNear the Money
$1.25Near the Money
$1.29Near the Money
$1.25Near the Money
$-1.20Near the Money
10,290Near the Money
24,845Near the Money
RIVNIn the Money
$1.68In the Money
$1.78In the Money
$1.71In the Money
$-1.81In the Money
1,626In the Money
1,031In the Money
RIVNNear the Money
$1.03Near the Money
$1.13Near the Money
$1.14Near the Money
$-1.16Near the Money
1,992Near the Money
338Near the Money
RIVNIn the Money
$1.70In the Money
$2.09In the Money
$1.65In the Money
$-2.05In the Money
254In the Money
135In the Money
RIVNNear the Money
$0.85Near the Money
$0.90Near the Money
$0.90Near the Money
$-0.99Near the Money
1,736Near the Money
882Near the Money
RIVNIn the Money
$2.10In the Money
$2.40In the Money
$2.35In the Money
$-1.70In the Money
72In the Money
132In the Money
RIVNNear the Money
$0.70Near the Money
$0.82Near the Money
$0.83Near the Money
$-1.07Near the Money
194Near the Money
439Near the Money
RIVNIn the Money
$2.16In the Money
$2.75In the Money
$2.28In the Money
$-2.12In the Money
10In the Money
124In the Money
RIVNNear the Money
$0.57Near the Money
$0.65Near the Money
$0.60Near the Money
$-1.15Near the Money
2,655Near the Money
4,250Near the Money
RIVNIn the Money
$2.56In the Money
$3.15In the Money
$2.51In the Money
$-2.24In the Money
28In the Money
136In the Money
RIVNOut of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.40Out of the Money
$-1.05Out of the Money
849Out of the Money
1,254Out of the Money
RIVNIn the Money
$3.70In the Money
$3.95In the Money
$3.29In the Money
$-2.11In the Money
17In the Money
67In the Money
RIVNOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.93Out of the Money
953Out of the Money
2,021Out of the Money
RIVNIn the Money
$4.55In the Money
$4.85In the Money
$4.00In the Money
$-2.19In the Money
12In the Money
24In the Money
RIVNOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.78Out of the Money
4,937Out of the Money
9,733Out of the Money
RIVNIn the Money
$5.45In the Money
$5.75In the Money
$6.15In the Money
$-0.65In the Money
2In the Money
213In the Money
RIVNOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.63Out of the Money
104Out of the Money
784Out of the Money
RIVNIn the Money
$6.30In the Money
$6.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
27In the Money
RIVNOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.58Out of the Money
531Out of the Money
2,287Out of the Money
RIVNIn the Money
$7.30In the Money
$7.65In the Money
$6.80In the Money
$-1.90In the Money
10In the Money
3In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.41Out of the Money
92Out of the Money
717Out of the Money
RIVNIn the Money
$8.35In the Money
$8.65In the Money
$9.76In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.47Out of the Money
70Out of the Money
447Out of the Money
RIVNIn the Money
$9.15In the Money
$9.65In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.34Out of the Money
1,946Out of the Money
3,083Out of the Money
RIVNIn the Money
$10.15In the Money
$10.65In the Money
$11.21In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
43Out of the Money
260Out of the Money
RIVNIn the Money
$11.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.27Out of the Money
34Out of the Money
640Out of the Money
RIVNIn the Money
$12.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.22Out of the Money
131Out of the Money
276Out of the Money
RIVNIn the Money
$13.10In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
132Out of the Money
409Out of the Money
RIVNIn the Money
$15.05In the Money
$15.60In the Money
$19.80In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
289Out of the Money
1,030Out of the Money
RIVNIn the Money
$20.25In the Money
$20.60In the Money
$21.35In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
1,089Out of the Money
RIVNIn the Money
$24.95In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money