• LAST PRICE
    11.0050
  • TODAY'S CHANGE (%)
    Trending Up0.0150 (0.1365%)
  • Bid / Lots
    11.0000/ 119
  • Ask / Lots
    11.0100/ 24
  • Open / Previous Close
    10.8800 / 10.9900
  • Day Range
    Low 10.8800
    High 11.3200
  • 52 Week Range
    Low 10.0500
    High 28.0600
  • Volume
    6,587,026
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$7.65In the Money
$8.05In the Money
$7.93In the Money
$0.00In the Money
---In the Money
46In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$6.95In the Money
$7.05In the Money
$6.95In the Money
$0.00In the Money
---In the Money
45In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RIVNIn the Money
$5.10In the Money
$6.05In the Money
$6.07In the Money
$0.12In the Money
15In the Money
55In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RIVNIn the Money
$5.30In the Money
$5.55In the Money
$5.60In the Money
$0.17In the Money
30In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$4.30In the Money
$5.05In the Money
$5.03In the Money
$0.33In the Money
15In the Money
23In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
RIVNIn the Money
$3.85In the Money
$4.55In the Money
$4.58In the Money
$0.13In the Money
15In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$3.30In the Money
$4.05In the Money
$4.11In the Money
$0.16In the Money
15In the Money
21In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
RIVNIn the Money
$3.45In the Money
$3.55In the Money
$3.45In the Money
$0.00In the Money
---In the Money
31In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
RIVNIn the Money
$2.98In the Money
$3.05In the Money
$3.30In the Money
$0.38In the Money
2In the Money
53In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,173Out of the Money
RIVNIn the Money
$2.48In the Money
$2.62In the Money
$2.45In the Money
$0.00In the Money
---In the Money
37In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
588Near the Money
RIVNIn the Money
$1.94In the Money
$2.04In the Money
$2.02In the Money
$0.23In the Money
11In the Money
310In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,575Near the Money
RIVNIn the Money
$1.36In the Money
$1.57In the Money
$1.53In the Money
$0.13In the Money
1In the Money
810In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
5,889Near the Money
RIVNIn the Money
$0.93In the Money
$1.05In the Money
$1.06In the Money
$0.06In the Money
61In the Money
7,572In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
127Near the Money
8,129Near the Money
RIVNIn the Money
$0.51In the Money
$0.55In the Money
$0.54In the Money
$0.02In the Money
1,306In the Money
6,678In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
1,042Near the Money
8,787Near the Money
RIVNUnderlying issue's last price
$0.12Underlying issue's last price
$0.14Underlying issue's last price
$0.15Underlying issue's last price
$-0.02Underlying issue's last price
4,198Underlying issue's last price
11,321Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.12Underlying issue's last price
$-0.06Underlying issue's last price
3,481Underlying issue's last price
3,937Underlying issue's last price
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
2,696Near the Money
6,863Near the Money
RIVNIn the Money
$0.49In the Money
$0.52In the Money
$0.49In the Money
$-0.08In the Money
1,118In the Money
2,673In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
509Near the Money
7,702Near the Money
RIVNIn the Money
$0.97In the Money
$1.02In the Money
$0.99In the Money
$-0.02In the Money
192In the Money
1,328In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
109Near the Money
3,346Near the Money
RIVNIn the Money
$1.47In the Money
$1.62In the Money
$1.23In the Money
$-0.34In the Money
8In the Money
787In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
9Near the Money
3,525Near the Money
RIVNIn the Money
$1.97In the Money
$2.07In the Money
$1.93In the Money
$-0.37In the Money
5In the Money
284In the Money
RIVNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
24Near the Money
1,188Near the Money
RIVNIn the Money
$2.43In the Money
$2.55In the Money
$2.60In the Money
$0.09In the Money
1In the Money
225In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
2,885Near the Money
RIVNIn the Money
$2.95In the Money
$3.05In the Money
$2.96In the Money
$-0.32In the Money
1In the Money
77In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,677Out of the Money
RIVNIn the Money
$3.35In the Money
$3.60In the Money
$3.50In the Money
$-0.31In the Money
1In the Money
34In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,550Out of the Money
RIVNIn the Money
$3.95In the Money
$4.40In the Money
$3.70In the Money
$-0.33In the Money
1In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,023Out of the Money
RIVNIn the Money
$4.15In the Money
$5.25In the Money
$5.00In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,530Out of the Money
RIVNIn the Money
$4.90In the Money
$6.05In the Money
$4.75In the Money
$-0.52In the Money
15In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
RIVNIn the Money
$5.45In the Money
$5.95In the Money
$5.22In the Money
$1.77In the Money
15In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,495Out of the Money
RIVNIn the Money
$5.50In the Money
$6.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RIVNIn the Money
$6.45In the Money
$7.50In the Money
$6.28In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
RIVNIn the Money
$6.25In the Money
$7.45In the Money
$6.87In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
RIVNIn the Money
$6.55In the Money
$7.80In the Money
$7.40In the Money
$0.12In the Money
15In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
RIVNIn the Money
$7.15In the Money
$8.60In the Money
$7.88In the Money
$0.19In the Money
15In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
RIVNIn the Money
$7.75In the Money
$8.90In the Money
$8.25In the Money
$-0.80In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
RIVNIn the Money
$8.40In the Money
$9.60In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
RIVNIn the Money
$8.80In the Money
$9.90In the Money
$8.16In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
RIVNIn the Money
$9.15In the Money
$10.80In the Money
$10.61In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
RIVNIn the Money
$10.95In the Money
$11.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIVNIn the Money
$11.10In the Money
$12.75In the Money
$11.65In the Money
$-0.20In the Money
60In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
RIVNIn the Money
$12.60In the Money
$13.50In the Money
$12.90In the Money
$4.90In the Money
240In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RIVNIn the Money
$13.95In the Money
$14.60In the Money
$13.90In the Money
$4.40In the Money
240In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
RIVNIn the Money
$18.90In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money