Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.25In the Money | $10.65In the Money | $9.47In the Money | $1.12In the Money | 180In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.80In the Money | $10.15In the Money | $8.99In the Money | $1.22In the Money | 210In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $9.65In the Money | $7.70In the Money | $0.35In the Money | 361In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $9.15In the Money | $7.20In the Money | $0.43In the Money | 422In the Money | 60In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.55In the Money | $7.40In the Money | $6.68In the Money | $0.37In the Money | 390In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $7.15In the Money | $6.18In the Money | $0.36In the Money | 300In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RIVNIn the Money | $5.45In the Money | $7.05In the Money | $5.57In the Money | $0.22In the Money | 420In the Money | 61In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.70In the Money | $5.30In the Money | $5.20In the Money | $0.40In the Money | 420In the Money | 33In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RIVNIn the Money | $4.45In the Money | $5.20In the Money | $4.60In the Money | $0.40In the Money | 300In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $2.81In the Money | $5.70In the Money | $4.20In the Money | $0.35In the Money | 61In the Money | 82In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $2.28In the Money | $4.90In the Money | $3.62In the Money | $3.62In the Money | 60In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.53In the Money | $4.05In the Money | $3.20In the Money | $0.39In the Money | 140In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 8,146Out of the Money | |
RIVNIn the Money | $2.06In the Money | $4.30In the Money | $2.69In the Money | $0.39In the Money | 63In the Money | 22In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,455Near the Money | |
RIVNIn the Money | $1.26In the Money | $2.22In the Money | $2.19In the Money | $0.32In the Money | 209In the Money | 217In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 421Near the Money | 1,175Near the Money | |
RIVNIn the Money | $1.48In the Money | $1.70In the Money | $1.52In the Money | $0.21In the Money | 98In the Money | 296In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 248Near the Money | 2,775Near the Money | |
RIVNIn the Money | $1.04In the Money | $1.09In the Money | $1.08In the Money | $0.18In the Money | 259In the Money | 1,121In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 2,264Near the Money | 4,754Near the Money | |
RIVNIn the Money | $0.60In the Money | $0.66In the Money | $0.64In the Money | $0.17In the Money | 1,802In the Money | 5,025In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.07Near the Money | 4,471Near the Money | 4,907Near the Money | |
RIVNUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $0.09Underlying issue's last price | 4,736Underlying issue's last price | 12,912Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.13Underlying issue's last price | 7,694Underlying issue's last price | 4,883Underlying issue's last price |
RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.06Near the Money | 25,155Near the Money | 9,904Near the Money | RIVNIn the Money | $0.54In the Money | $0.65In the Money | $0.58In the Money | $-0.22In the Money | 1,145In the Money | 2,541In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 9,171Near the Money | 5,597Near the Money | RIVNIn the Money | $0.95In the Money | $1.20In the Money | $1.00In the Money | $-0.20In the Money | 330In the Money | 4,818In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 2,244Near the Money | 3,921Near the Money | RIVNIn the Money | $1.33In the Money | $1.97In the Money | $1.36In the Money | $-0.33In the Money | 39In the Money | 573In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 489Near the Money | 5,444Near the Money | RIVNIn the Money | $1.83In the Money | $2.35In the Money | $1.79In the Money | $-0.52In the Money | 57In the Money | 7,938In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 158Near the Money | 1,672Near the Money | RIVNIn the Money | $2.24In the Money | $2.81In the Money | $2.35In the Money | $-0.35In the Money | 38In the Money | 141In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 42Near the Money | 2,425Near the Money | RIVNIn the Money | $2.35In the Money | $3.45In the Money | $2.79In the Money | $-0.39In the Money | 4In the Money | 174In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,630Out of the Money | RIVNIn the Money | $2.89In the Money | $4.45In the Money | $3.44In the Money | $-0.46In the Money | 9In the Money | 39In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | RIVNIn the Money | $3.85In the Money | $4.60In the Money | $3.97In the Money | $-0.23In the Money | 7In the Money | 54In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 614Out of the Money | RIVNIn the Money | $3.45In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | RIVNIn the Money | $3.95In the Money | $7.00In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | RIVNIn the Money | $4.55In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 790Out of the Money | RIVNIn the Money | $5.70In the Money | $7.20In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | RIVNIn the Money | $6.30In the Money | $8.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | RIVNIn the Money | $6.30In the Money | $7.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 5Out of the Money | 256Out of the Money | RIVNIn the Money | $6.60In the Money | $8.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | RIVNIn the Money | $7.30In the Money | $9.00In the Money | $7.90In the Money | $1.62In the Money | 35In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIVNIn the Money | $7.60In the Money | $9.95In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | RIVNIn the Money | $8.60In the Money | $10.80In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $9.85In the Money | $12.00In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | RIVNIn the Money | $10.25In the Money | $11.85In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RIVNIn the Money | $10.90In the Money | $13.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | RIVNIn the Money | $12.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $15.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |