• LAST PRICE
    29.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.6059%)
  • Bid / Lots
    29.4500/ 15
  • Ask / Lots
    29.5300/ 57
  • Open / Previous Close
    29.6400 / 29.7100
  • Day Range
    Low 29.1000
    High 29.6400
  • 52 Week Range
    Low 19.2500
    High 126.7500
  • Volume
    3,907,611
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$14.40In the Money
$14.65In the Money
$14.30In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$13.40In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$12.40In the Money
$12.60In the Money
$17.00In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$11.40In the Money
$11.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RIVNIn the Money
$10.40In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
RIVNIn the Money
$9.40In the Money
$9.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
RIVNIn the Money
$8.90In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$8.40In the Money
$8.65In the Money
$8.50In the Money
$-4.40In the Money
5In the Money
4In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
125Out of the Money
190Out of the Money
RIVNIn the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
275Out of the Money
---Out of the Money
RIVNIn the Money
$7.40In the Money
$7.70In the Money
$7.50In the Money
$-0.40In the Money
1In the Money
6In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
RIVNIn the Money
$6.90In the Money
$7.15In the Money
$7.05In the Money
$7.05In the Money
20In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
RIVNIn the Money
$6.40In the Money
$6.70In the Money
$5.65In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
37Out of the Money
194Out of the Money
RIVNIn the Money
$5.85In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1Out of the Money
1Out of the Money
RIVNIn the Money
$5.45In the Money
$5.70In the Money
$5.57In the Money
$-0.30In the Money
3In the Money
12In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
24Out of the Money
170Out of the Money
RIVNIn the Money
$4.95In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
5Out of the Money
RIVNIn the Money
$4.45In the Money
$4.70In the Money
$4.62In the Money
$-0.13In the Money
2In the Money
8In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
39Out of the Money
308Out of the Money
RIVNIn the Money
$4.00In the Money
$4.35In the Money
$4.03In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
14Out of the Money
64Out of the Money
RIVNIn the Money
$3.55In the Money
$3.75In the Money
$3.70In the Money
$1.20In the Money
11In the Money
4In the Money
RIVNOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
460Out of the Money
425Out of the Money
RIVNIn the Money
$3.15In the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.11Out of the Money
14Out of the Money
39Out of the Money
RIVNIn the Money
$2.67In the Money
$2.87In the Money
$2.82In the Money
$-0.25In the Money
1In the Money
92In the Money
RIVNNear the Money
$0.23Near the Money
$0.24Near the Money
$0.23Near the Money
$-0.05Near the Money
168Near the Money
432Near the Money
RIVNIn the Money
$2.29In the Money
$2.40In the Money
$2.41In the Money
$0.06In the Money
11In the Money
19In the Money
RIVNNear the Money
$0.31Near the Money
$0.34Near the Money
$0.32Near the Money
$-0.06Near the Money
42Near the Money
48Near the Money
RIVNIn the Money
$1.92In the Money
$2.02In the Money
$2.00In the Money
$-0.27In the Money
6In the Money
145In the Money
RIVNNear the Money
$0.43Near the Money
$0.44Near the Money
$0.42Near the Money
$-0.07Near the Money
119Near the Money
861Near the Money
RIVNIn the Money
$1.58In the Money
$1.65In the Money
$1.50In the Money
$-0.44In the Money
7In the Money
78In the Money
RIVNNear the Money
$0.57Near the Money
$0.61Near the Money
$0.57Near the Money
$-0.06Near the Money
177Near the Money
60Near the Money
RIVNIn the Money
$1.27In the Money
$1.37In the Money
$1.30In the Money
$-0.28In the Money
83In the Money
576In the Money
RIVNNear the Money
$0.76Near the Money
$0.79Near the Money
$0.78Near the Money
$-0.01Near the Money
317Near the Money
1,286Near the Money
RIVNUnderlying issue's last price
$0.99Underlying issue's last price
$1.06Underlying issue's last price
$1.02Underlying issue's last price
$-0.24Underlying issue's last price
321Underlying issue's last price
124Underlying issue's last price
Filter Table By Strike Price of$29.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.98Underlying issue's last price
$1.02Underlying issue's last price
$0.99Underlying issue's last price
$-0.02Underlying issue's last price
112Underlying issue's last price
119Underlying issue's last price
RIVNNear the Money
$0.78Near the Money
$0.82Near the Money
$0.81Near the Money
$-0.19Near the Money
381Near the Money
1,696Near the Money
RIVNIn the Money
$1.23In the Money
$1.29In the Money
$1.22In the Money
$-0.03In the Money
124In the Money
575In the Money
RIVNNear the Money
$0.58Near the Money
$0.62Near the Money
$0.62Near the Money
$-0.19Near the Money
84Near the Money
74Near the Money
RIVNIn the Money
$1.52In the Money
$1.60In the Money
$1.56In the Money
$-0.24In the Money
9In the Money
60In the Money
RIVNNear the Money
$0.42Near the Money
$0.47Near the Money
$0.45Near the Money
$-0.16Near the Money
809Near the Money
1,439Near the Money
RIVNIn the Money
$1.87In the Money
$1.95In the Money
$1.87In the Money
$-0.31In the Money
51In the Money
933In the Money
RIVNNear the Money
$0.31Near the Money
$0.35Near the Money
$0.32Near the Money
$-0.19Near the Money
136Near the Money
132Near the Money
RIVNIn the Money
$2.25In the Money
$2.34In the Money
$2.26In the Money
$0.01In the Money
3In the Money
18In the Money
RIVNNear the Money
$0.23Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.15Near the Money
203Near the Money
1,420Near the Money
RIVNIn the Money
$2.65In the Money
$2.76In the Money
$2.74In the Money
$0.16In the Money
41In the Money
201In the Money
RIVNNear the Money
$0.16Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.09Near the Money
50Near the Money
238Near the Money
RIVNIn the Money
$3.05In the Money
$3.20In the Money
$3.31In the Money
$-0.14In the Money
1In the Money
7In the Money
RIVNOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
197Out of the Money
757Out of the Money
RIVNIn the Money
$3.50In the Money
$3.70In the Money
$3.60In the Money
$0.40In the Money
1In the Money
229In the Money
RIVNOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
26Out of the Money
84Out of the Money
RIVNIn the Money
$4.00In the Money
$4.20In the Money
$4.15In the Money
$4.15In the Money
10In the Money
---In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
13Out of the Money
607Out of the Money
RIVNIn the Money
$4.45In the Money
$4.65In the Money
$4.50In the Money
$-0.87In the Money
60In the Money
217In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
96Out of the Money
RIVNIn the Money
$4.95In the Money
$5.15In the Money
$5.02In the Money
$0.27In the Money
10In the Money
29In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
58Out of the Money
1,793Out of the Money
RIVNIn the Money
$5.45In the Money
$5.65In the Money
$5.60In the Money
$0.33In the Money
7In the Money
94In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RIVNIn the Money
$5.90In the Money
$6.10In the Money
$5.95In the Money
$5.95In the Money
10In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
15Out of the Money
332Out of the Money
RIVNIn the Money
$6.35In the Money
$6.60In the Money
$5.83In the Money
$0.00In the Money
---In the Money
38In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
14Out of the Money
28Out of the Money
RIVNIn the Money
$6.85In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
10Out of the Money
340Out of the Money
RIVNIn the Money
$7.35In the Money
$7.65In the Money
$8.35In the Money
$0.00In the Money
---In the Money
40In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RIVNIn the Money
$7.90In the Money
$8.10In the Money
$8.05In the Money
$0.25In the Money
5In the Money
5In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
223Out of the Money
2,898Out of the Money
RIVNIn the Money
$8.35In the Money
$8.60In the Money
$9.38In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RIVNIn the Money
$8.85In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
RIVNIn the Money
$9.40In the Money
$9.60In the Money
$10.38In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
311Out of the Money
---Out of the Money
RIVNIn the Money
$9.85In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
513Out of the Money
RIVNIn the Money
$10.30In the Money
$10.65In the Money
$11.15In the Money
$0.00In the Money
---In the Money
33In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
RIVNIn the Money
$11.40In the Money
$11.65In the Money
$11.50In the Money
$0.00In the Money
---In the Money
44In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
98Out of the Money
RIVNIn the Money
$12.30In the Money
$12.60In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
RIVNIn the Money
$13.35In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
RIVNIn the Money
$14.35In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
14Out of the Money
124Out of the Money
RIVNIn the Money
$15.35In the Money
$15.65In the Money
$15.71In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
RIVNIn the Money
$20.35In the Money
$20.60In the Money
$17.50In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
$25.30In the Money
$25.65In the Money
$21.48In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RIVNIn the Money
$30.30In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money