Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $4.65In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RIVNIn the Money | $4.75In the Money | $5.40In the Money | $5.24In the Money | $-0.31In the Money | 60In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.90In the Money | $4.77In the Money | $-0.56In the Money | 60In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.75In the Money | $4.40In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
RIVNIn the Money | $2.70In the Money | $2.88In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNNear the Money | $0.00Near the Money | $0.19Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RIVNIn the Money | $2.13In the Money | $2.39In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
RIVNIn the Money | $1.47In the Money | $1.96In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 180Near the Money | 211Near the Money | |
RIVNIn the Money | $1.23In the Money | $1.44In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 424In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 68Near the Money | 3,381Near the Money | |
RIVNIn the Money | $0.87In the Money | $0.92In the Money | $0.93In the Money | $-0.07In the Money | 5In the Money | 311In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 766Near the Money | 4,715Near the Money | |
RIVNUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.09Underlying issue's last price | 167Underlying issue's last price | 1,169Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $0.01Underlying issue's last price | 946Underlying issue's last price | 11,548Underlying issue's last price |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.05Near the Money | 527Near the Money | 5,420Near the Money | RIVNIn the Money | $0.36In the Money | $0.39In the Money | $0.36In the Money | $0.00In the Money | 339In the Money | 6,107In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 993Near the Money | 11,523Near the Money | RIVNIn the Money | $0.72In the Money | $0.75In the Money | $0.72In the Money | $0.03In the Money | 969In the Money | 9,277In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 999Near the Money | 12,017Near the Money | RIVNIn the Money | $1.16In the Money | $1.22In the Money | $1.27In the Money | $0.06In the Money | 14In the Money | 4,575In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | 30,570Near the Money | RIVNIn the Money | $1.64In the Money | $1.79In the Money | $1.64In the Money | $0.06In the Money | 32In the Money | 25,805In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 45Near the Money | 7,388Near the Money | RIVNIn the Money | $2.09In the Money | $2.19In the Money | $2.21In the Money | $0.13In the Money | 11In the Money | 3,083In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 7,236Near the Money | RIVNIn the Money | $2.64In the Money | $2.74In the Money | $2.65In the Money | $0.07In the Money | 1In the Money | 2,675In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,617Out of the Money | RIVNIn the Money | $2.88In the Money | $3.20In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 1,179In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 8,332Out of the Money | RIVNIn the Money | $3.25In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,456Out of the Money | RIVNIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 14,693In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,469Out of the Money | RIVNIn the Money | $4.30In the Money | $4.70In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 699Out of the Money | RIVNIn the Money | $4.60In the Money | $5.20In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,392Out of the Money | RIVNIn the Money | $4.70In the Money | $6.35In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 459Out of the Money | RIVNIn the Money | $5.75In the Money | $6.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 21,294Out of the Money | RIVNIn the Money | $6.50In the Money | $7.40In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | RIVNIn the Money | $6.15In the Money | $8.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RIVNIn the Money | $6.50In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 79Out of the Money | RIVNIn the Money | $8.10In the Money | $8.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RIVNIn the Money | $8.60In the Money | $9.10In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 9,547Out of the Money | RIVNIn the Money | $9.10In the Money | $9.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $8.35In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $10.60In the Money | $10.75In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,531Out of the Money | RIVNIn the Money | $11.60In the Money | $12.65In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $12.60In the Money | $13.05In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9,452Out of the Money | RIVNIn the Money | $13.45In the Money | $14.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,073Out of the Money | RIVNIn the Money | $16.60In the Money | $17.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RIVNIn the Money | $18.40In the Money | $19.20In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 840Out of the Money | RIVNIn the Money | $21.45In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |