• LAST PRICE
    31.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.3812%)
  • Bid / Lots
    31.1500/ 1
  • Ask / Lots
    31.3000/ 4
  • Open / Previous Close
    30.6300 / 31.4800
  • Day Range
    Low 30.2500
    High 31.6000
  • 52 Week Range
    Low 19.2500
    High 123.4000
  • Volume
    8,879,126
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$16.20In the Money
$16.50In the Money
$17.25In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RIVNIn the Money
$14.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$13.20In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
RIVNIn the Money
$12.20In the Money
$12.50In the Money
$12.05In the Money
$12.05In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
$11.70In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$11.20In the Money
$11.50In the Money
$13.15In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
RIVNIn the Money
$10.70In the Money
$11.05In the Money
$11.38In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RIVNIn the Money
$10.20In the Money
$10.45In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
13Out of the Money
RIVNIn the Money
$9.75In the Money
$10.00In the Money
$9.20In the Money
$-0.60In the Money
1In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$9.20In the Money
$9.55In the Money
$9.30In the Money
$2.27In the Money
1In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
RIVNIn the Money
$8.70In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RIVNIn the Money
$8.25In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
328Out of the Money
RIVNIn the Money
$7.75In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
20Out of the Money
16Out of the Money
RIVNIn the Money
$7.25In the Money
$7.50In the Money
$6.03In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
196Out of the Money
123Out of the Money
RIVNIn the Money
$6.65In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
20Out of the Money
14Out of the Money
RIVNIn the Money
$6.25In the Money
$6.50In the Money
$5.80In the Money
$-2.76In the Money
1In the Money
306In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
23Out of the Money
413Out of the Money
RIVNIn the Money
$5.75In the Money
$6.00In the Money
$5.70In the Money
$-0.30In the Money
1In the Money
4In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
13Out of the Money
54Out of the Money
RIVNIn the Money
$5.25In the Money
$5.50In the Money
$5.35In the Money
$-0.15In the Money
1In the Money
7In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
78Out of the Money
589Out of the Money
RIVNIn the Money
$4.80In the Money
$5.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
59Out of the Money
128Out of the Money
RIVNIn the Money
$4.25In the Money
$4.55In the Money
$4.00In the Money
$-0.65In the Money
1In the Money
7In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
243Out of the Money
390Out of the Money
RIVNIn the Money
$3.85In the Money
$4.05In the Money
$3.88In the Money
$-0.72In the Money
14In the Money
13In the Money
RIVNOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
93Out of the Money
118Out of the Money
RIVNIn the Money
$3.40In the Money
$3.60In the Money
$3.50In the Money
$-0.20In the Money
21In the Money
72In the Money
RIVNOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.02Out of the Money
303Out of the Money
831Out of the Money
RIVNIn the Money
$2.88In the Money
$3.15In the Money
$3.01In the Money
$0.34In the Money
44In the Money
117In the Money
RIVNNear the Money
$0.20Near the Money
$0.23Near the Money
$0.24Near the Money
$-0.01Near the Money
160Near the Money
217Near the Money
RIVNIn the Money
$2.60In the Money
$2.78In the Money
$2.76In the Money
$-0.18In the Money
262In the Money
422In the Money
RIVNNear the Money
$0.28Near the Money
$0.31Near the Money
$0.33Near the Money
$-0.03Near the Money
74Near the Money
2,675Near the Money
RIVNIn the Money
$2.21In the Money
$2.31In the Money
$2.37In the Money
$-0.17In the Money
22In the Money
260In the Money
RIVNNear the Money
$0.37Near the Money
$0.42Near the Money
$0.45Near the Money
$0.00Near the Money
362Near the Money
416Near the Money
RIVNIn the Money
$1.85In the Money
$1.93In the Money
$1.87In the Money
$-0.28In the Money
347In the Money
649In the Money
RIVNNear the Money
$0.50Near the Money
$0.55Near the Money
$0.54Near the Money
$-0.07Near the Money
4,615Near the Money
551Near the Money
RIVNIn the Money
$1.54In the Money
$1.60In the Money
$1.47In the Money
$-0.36In the Money
427In the Money
369In the Money
RIVNNear the Money
$0.67Near the Money
$0.72Near the Money
$0.79Near the Money
$0.12Near the Money
629Near the Money
55Near the Money
RIVNUnderlying issue's last price
$1.25Underlying issue's last price
$1.29Underlying issue's last price
$1.26Underlying issue's last price
$-0.19Underlying issue's last price
2,927Underlying issue's last price
2,343Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.87Underlying issue's last price
$0.91Underlying issue's last price
$0.90Underlying issue's last price
$-0.08Underlying issue's last price
714Underlying issue's last price
258Underlying issue's last price
RIVNNear the Money
$0.97Near the Money
$1.04Near the Money
$1.02Near the Money
$-0.19Near the Money
502Near the Money
311Near the Money
RIVNIn the Money
$1.11In the Money
$1.16In the Money
$1.14In the Money
$-0.09In the Money
223In the Money
141In the Money
RIVNNear the Money
$0.76Near the Money
$0.82Near the Money
$0.80Near the Money
$-0.18Near the Money
1,464Near the Money
864Near the Money
RIVNIn the Money
$1.38In the Money
$1.44In the Money
$1.54In the Money
$0.19In the Money
88In the Money
171In the Money
RIVNNear the Money
$0.60Near the Money
$0.63Near the Money
$0.61Near the Money
$-0.33Near the Money
676Near the Money
1,141Near the Money
RIVNIn the Money
$1.67In the Money
$1.76In the Money
$1.74In the Money
$0.16In the Money
13In the Money
22In the Money
RIVNNear the Money
$0.46Near the Money
$0.47Near the Money
$0.47Near the Money
$-0.20Near the Money
770Near the Money
980Near the Money
RIVNIn the Money
$2.04In the Money
$2.13In the Money
$2.15In the Money
$0.22In the Money
12In the Money
210In the Money
RIVNNear the Money
$0.33Near the Money
$0.35Near the Money
$0.34Near the Money
$-0.21Near the Money
197Near the Money
106Near the Money
RIVNIn the Money
$2.42In the Money
$2.50In the Money
$2.96In the Money
$0.64In the Money
66In the Money
19In the Money
RIVNNear the Money
$0.24Near the Money
$0.26Near the Money
$0.26Near the Money
$-0.13Near the Money
1,106Near the Money
634Near the Money
RIVNIn the Money
$2.79In the Money
$2.93In the Money
$2.80In the Money
$-0.45In the Money
123In the Money
747In the Money
RIVNOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.14Out of the Money
52Out of the Money
88Out of the Money
RIVNIn the Money
$3.25In the Money
$3.40In the Money
$3.25In the Money
$-0.50In the Money
3In the Money
4In the Money
RIVNOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
3,209Out of the Money
1,504Out of the Money
RIVNIn the Money
$3.70In the Money
$3.85In the Money
$4.11In the Money
$0.58In the Money
41In the Money
111In the Money
RIVNOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.08Out of the Money
778Out of the Money
215Out of the Money
RIVNIn the Money
$4.15In the Money
$4.30In the Money
$4.32In the Money
$-2.43In the Money
2In the Money
2In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
18Out of the Money
447Out of the Money
RIVNIn the Money
$4.55In the Money
$4.80In the Money
$5.31In the Money
$1.43In the Money
10In the Money
47In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
84Out of the Money
20Out of the Money
RIVNIn the Money
$5.10In the Money
$5.25In the Money
$5.55In the Money
$0.15In the Money
2In the Money
3In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
78Out of the Money
279Out of the Money
RIVNIn the Money
$5.45In the Money
$5.75In the Money
$8.12In the Money
$0.00In the Money
---In the Money
25In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
RIVNIn the Money
$6.10In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
6Out of the Money
195Out of the Money
RIVNIn the Money
$6.45In the Money
$6.75In the Money
$8.89In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RIVNIn the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
369Out of the Money
RIVNIn the Money
$7.50In the Money
$7.70In the Money
$9.92In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
6Out of the Money
---Out of the Money
RIVNIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
51Out of the Money
334Out of the Money
RIVNIn the Money
$8.50In the Money
$8.70In the Money
$8.70In the Money
$-0.05In the Money
5In the Money
73In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
78Out of the Money
RIVNIn the Money
$9.50In the Money
$9.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
RIVNIn the Money
$10.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
RIVNIn the Money
$11.50In the Money
$11.75In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RIVNIn the Money
$12.50In the Money
$12.80In the Money
$12.05In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
RIVNIn the Money
$13.50In the Money
$13.85In the Money
$16.31In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
5Out of the Money
RIVNIn the Money
$18.50In the Money
$18.90In the Money
$20.32In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$23.45In the Money
$23.80In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$28.50In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money