• LAST PRICE
    31.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.3812%)
  • Bid / Lots
    31.1500/ 1
  • Ask / Lots
    31.3000/ 4
  • Open / Previous Close
    30.6300 / 31.4800
  • Day Range
    Low 30.2500
    High 31.6000
  • 52 Week Range
    Low 19.2500
    High 123.4000
  • Volume
    8,879,126
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$16.15In the Money
$16.40In the Money
$15.58In the Money
$1.68In the Money
6In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$15.15In the Money
$15.50In the Money
$14.45In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$14.15In the Money
$14.50In the Money
$13.50In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$13.15In the Money
$13.50In the Money
$11.55In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RIVNIn the Money
$12.15In the Money
$12.55In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
RIVNIn the Money
$11.10In the Money
$11.50In the Money
$9.14In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
RIVNIn the Money
$10.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$10.15In the Money
$10.40In the Money
$10.18In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
RIVNIn the Money
$9.70In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
RIVNIn the Money
$9.15In the Money
$9.55In the Money
$8.55In the Money
$-1.05In the Money
1In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,164Out of the Money
RIVNIn the Money
$8.65In the Money
$9.00In the Money
$7.15In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
RIVNIn the Money
$8.10In the Money
$8.55In the Money
$6.01In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
RIVNIn the Money
$7.75In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$7.15In the Money
$7.55In the Money
$5.71In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
RIVNIn the Money
$6.75In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
RIVNIn the Money
$6.10In the Money
$6.50In the Money
$6.13In the Money
$1.18In the Money
6In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
RIVNIn the Money
$5.80In the Money
$5.95In the Money
$4.03In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
373Out of the Money
RIVNIn the Money
$5.15In the Money
$5.50In the Money
$4.85In the Money
$0.00In the Money
---In the Money
37In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
158Out of the Money
833Out of the Money
RIVNIn the Money
$4.75In the Money
$5.00In the Money
$4.23In the Money
$-0.90In the Money
10In the Money
131In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
81Out of the Money
302Out of the Money
RIVNIn the Money
$4.25In the Money
$4.45In the Money
$4.30In the Money
$-0.15In the Money
7In the Money
69In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
709Out of the Money
692Out of the Money
RIVNIn the Money
$3.75In the Money
$4.05In the Money
$3.88In the Money
$-0.60In the Money
2In the Money
43In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
32Out of the Money
306Out of the Money
RIVNIn the Money
$3.30In the Money
$3.55In the Money
$3.25In the Money
$-0.35In the Money
25In the Money
167In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
827Out of the Money
1,247Out of the Money
RIVNIn the Money
$2.78In the Money
$2.94In the Money
$2.90In the Money
$0.57In the Money
35In the Money
313In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
201Near the Money
392Near the Money
RIVNIn the Money
$2.24In the Money
$2.46In the Money
$2.24In the Money
$-0.28In the Money
42In the Money
770In the Money
RIVNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
1,567Near the Money
1,476Near the Money
RIVNIn the Money
$1.80In the Money
$1.93In the Money
$1.70In the Money
$-0.28In the Money
244In the Money
576In the Money
RIVNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
349Near the Money
463Near the Money
RIVNIn the Money
$1.30In the Money
$1.48In the Money
$1.39In the Money
$-0.21In the Money
955In the Money
1,708In the Money
RIVNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.10Near the Money
925Near the Money
652Near the Money
RIVNIn the Money
$0.80In the Money
$0.98In the Money
$0.85In the Money
$-0.27In the Money
346In the Money
635In the Money
RIVNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.17Near the Money
965Near the Money
244Near the Money
RIVNUnderlying issue's last price
$0.32Underlying issue's last price
$0.42Underlying issue's last price
$0.35Underlying issue's last price
$-0.45Underlying issue's last price
1,938Underlying issue's last price
2,635Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.30Underlying issue's last price
427Underlying issue's last price
1,334Underlying issue's last price
RIVNNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.48Near the Money
1,594Near the Money
970Near the Money
RIVNIn the Money
$0.13In the Money
$0.20In the Money
$0.35In the Money
$-0.20In the Money
980In the Money
527In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.31Near the Money
1,085Near the Money
1,892Near the Money
RIVNIn the Money
$0.57In the Money
$0.82In the Money
$0.87In the Money
$0.03In the Money
112In the Money
238In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.17Near the Money
606Near the Money
606Near the Money
RIVNIn the Money
$1.08In the Money
$1.30In the Money
$1.17In the Money
$-0.31In the Money
3In the Money
15In the Money
RIVNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.08Near the Money
2,378Near the Money
2,623Near the Money
RIVNIn the Money
$1.52In the Money
$1.87In the Money
$1.70In the Money
$0.26In the Money
45In the Money
221In the Money
RIVNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
655Near the Money
717Near the Money
RIVNIn the Money
$2.02In the Money
$2.29In the Money
$2.21In the Money
$0.15In the Money
18In the Money
37In the Money
RIVNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
70Near the Money
585Near the Money
RIVNIn the Money
$2.53In the Money
$2.76In the Money
$2.70In the Money
$0.01In the Money
154In the Money
236In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
436Out of the Money
RIVNIn the Money
$3.00In the Money
$3.20In the Money
$3.08In the Money
$-0.52In the Money
7In the Money
46In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,299Out of the Money
2,017Out of the Money
RIVNIn the Money
$3.50In the Money
$3.80In the Money
$3.70In the Money
$0.31In the Money
45In the Money
86In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
42Out of the Money
180Out of the Money
RIVNIn the Money
$4.05In the Money
$4.20In the Money
$4.80In the Money
$0.30In the Money
10In the Money
12In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
372Out of the Money
RIVNIn the Money
$4.45In the Money
$4.80In the Money
$4.36In the Money
$0.00In the Money
---In the Money
26In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
68Out of the Money
RIVNIn the Money
$5.05In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
38Out of the Money
417Out of the Money
RIVNIn the Money
$5.50In the Money
$5.75In the Money
$7.96In the Money
$0.00In the Money
---In the Money
39In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
RIVNIn the Money
$6.05In the Money
$6.20In the Money
$8.05In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,262Out of the Money
RIVNIn the Money
$6.45In the Money
$6.85In the Money
$8.77In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RIVNIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
252Out of the Money
RIVNIn the Money
$7.45In the Money
$7.70In the Money
$9.94In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
RIVNIn the Money
$8.05In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
RIVNIn the Money
$8.50In the Money
$8.80In the Money
$9.05In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
RIVNIn the Money
$9.50In the Money
$9.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
44In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
RIVNIn the Money
$10.45In the Money
$10.80In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
RIVNIn the Money
$11.45In the Money
$11.85In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
RIVNIn the Money
$12.45In the Money
$12.70In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
169Out of the Money
RIVNIn the Money
$13.45In the Money
$13.80In the Money
$15.71In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
66Out of the Money
RIVNIn the Money
$18.40In the Money
$18.80In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
$23.45In the Money
$23.85In the Money
$21.48In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
RIVNIn the Money
$28.35In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money