• LAST PRICE
    10.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.9000/ 8
  • Ask / Lots
    10.9900/ 1
  • Open / Previous Close
    0.0000 / 10.9900
  • Day Range
    ---
  • 52 Week Range
    Low 10.0500
    High 28.0600
  • Volume
    13,505
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$7.93In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
23In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.43In the Money
$0.00In the Money
---In the Money
19In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
23In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
31In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.92In the Money
$0.00In the Money
---In the Money
88In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,173Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
39In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
588Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.79In the Money
$0.00In the Money
---In the Money
319In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,574Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
828In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,895Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
8,018In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7,505Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,426Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8,505Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
10,244Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.18In the Money
$0.00In the Money
---In the Money
3,648In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
6,540Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.57In the Money
$0.00In the Money
---In the Money
2,671In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7,574Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
1,193In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,408Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.57In the Money
$0.00In the Money
---In the Money
807In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,577Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
284In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,192Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.51In the Money
$0.00In the Money
---In the Money
170In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,888Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.28In the Money
$0.00In the Money
---In the Money
76In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,681Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.81In the Money
$0.00In the Money
---In the Money
34In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,553Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.03In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,027Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,530Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.27In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,495Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.28In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.87In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.28In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.69In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.16In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.61In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money