• LAST PRICE
    19.8300
  • TODAY'S CHANGE (%)
    Trending Up1.5200 (8.3015%)
  • Bid / Lots
    20.0000/ 18
  • Ask / Lots
    20.0500/ 1
  • Open / Previous Close
    18.2200 / 18.3100
  • Day Range
    Low 18.1400
    High 21.4400
  • 52 Week Range
    Low 15.2800
    High 71.5000
  • Volume
    73,907,060
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$14.75In the Money
$14.90In the Money
$13.66In the Money
$-0.82In the Money
3In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$12.55In the Money
$12.85In the Money
$11.30In the Money
$-0.25In the Money
2In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$11.75In the Money
$11.90In the Money
$12.35In the Money
$1.70In the Money
3In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.75In the Money
$6.90In the Money
$6.50In the Money
$0.00In the Money
25In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
RIVNIn the Money
$5.75In the Money
$5.90In the Money
$5.85In the Money
$0.00In the Money
11In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
RIVNIn the Money
$5.10In the Money
$5.40In the Money
$4.95In the Money
$0.00In the Money
10In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$6.45In the Money
$6.75In the Money
$5.00In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
RIVNIn the Money
$4.90In the Money
$5.05In the Money
$5.05In the Money
$0.00In the Money
2In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
120Out of the Money
---Out of the Money
RIVNIn the Money
$5.45In the Money
$5.75In the Money
$5.62In the Money
$1.87In the Money
2In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
---Out of the Money
RIVNIn the Money
$6.70In the Money
$6.95In the Money
$5.71In the Money
$0.17In the Money
150In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$5.05In the Money
$5.35In the Money
$4.75In the Money
$0.00In the Money
2In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
RIVNIn the Money
$4.15In the Money
$4.45In the Money
$5.20In the Money
$1.83In the Money
8In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
39Out of the Money
---Out of the Money
RIVNIn the Money
$4.05In the Money
$4.35In the Money
$2.83In the Money
$-0.82In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
RIVNIn the Money
$4.75In the Money
$5.00In the Money
$4.90In the Money
$1.85In the Money
25In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
200Out of the Money
---Out of the Money
RIVNIn the Money
$4.25In the Money
$4.40In the Money
$4.55In the Money
$1.92In the Money
62In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
RIVNIn the Money
$3.75In the Money
$4.05In the Money
$4.26In the Money
$2.10In the Money
97In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
82Out of the Money
---Out of the Money
RIVNIn the Money
$3.25In the Money
$3.50In the Money
$3.55In the Money
$1.70In the Money
92In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
796Out of the Money
---Out of the Money
RIVNIn the Money
$2.80In the Money
$3.05In the Money
$2.90In the Money
$1.54In the Money
457In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
134Near the Money
---Near the Money
RIVNIn the Money
$2.14In the Money
$2.52In the Money
$2.39In the Money
$1.62In the Money
499In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.06Near the Money
1,297Near the Money
---Near the Money
RIVNIn the Money
$1.78In the Money
$1.96In the Money
$1.90In the Money
$1.40In the Money
1,917In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.20Near the Money
956Near the Money
---Near the Money
RIVNIn the Money
$1.30In the Money
$1.53In the Money
$1.34In the Money
$1.09In the Money
6,196In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.47Near the Money
2,647Near the Money
---Near the Money
RIVNIn the Money
$0.63In the Money
$0.85In the Money
$0.90In the Money
$0.80In the Money
10,551In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.78Near the Money
5,341Near the Money
---Near the Money
RIVNUnderlying issue's last price
$0.09Underlying issue's last price
$0.38Underlying issue's last price
$0.38Underlying issue's last price
$0.33Underlying issue's last price
9,398Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-1.34Underlying issue's last price
4,791Underlying issue's last price
---Underlying issue's last price
RIVNNear the Money
$0.02Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
36,321Near the Money
---Near the Money
RIVNIn the Money
$0.09In the Money
$0.20In the Money
$0.19In the Money
$-1.59In the Money
16,998In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
11,077Near the Money
---Near the Money
RIVNIn the Money
$0.50In the Money
$0.73In the Money
$0.67In the Money
$-1.74In the Money
2,645In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
14,533Near the Money
---Near the Money
RIVNIn the Money
$0.87In the Money
$1.21In the Money
$1.17In the Money
$-1.20In the Money
1,757In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7,062Near the Money
---Near the Money
RIVNIn the Money
$1.29In the Money
$1.76In the Money
$1.32In the Money
$-1.98In the Money
100In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10,858Near the Money
---Near the Money
RIVNIn the Money
$1.94In the Money
$2.38In the Money
$1.92In the Money
$-2.48In the Money
31In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,174Near the Money
---Near the Money
RIVNIn the Money
$2.44In the Money
$2.71In the Money
$1.97In the Money
$-2.43In the Money
4In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1,412Out of the Money
---Out of the Money
RIVNIn the Money
$2.96In the Money
$3.25In the Money
$4.25In the Money
$-0.25In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
357Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,142Out of the Money
---Out of the Money
RIVNIn the Money
$5.25In the Money
$5.45In the Money
$5.66In the Money
$-0.44In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
46Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
551Out of the Money
---Out of the Money
RIVNIn the Money
$5.05In the Money
$5.35In the Money
$4.70In the Money
$-1.90In the Money
4In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
13Out of the Money
---Out of the Money
RIVNIn the Money
$7.80In the Money
$8.10In the Money
$7.78In the Money
$-0.39In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
$6.60In the Money
$6.75In the Money
$6.35In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
$7.10In the Money
$7.25In the Money
$7.18In the Money
$-1.99In the Money
12In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$9.75In the Money
$10.00In the Money
$9.70In the Money
$0.00In the Money
2In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
RIVNIn the Money
$11.90In the Money
$12.60In the Money
$12.80In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
---Out of the Money
RIVNIn the Money
$14.10In the Money
$14.35In the Money
$14.50In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
$12.15In the Money
$12.45In the Money
$13.60In the Money
$0.00In the Money
2In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$14.60In the Money
$14.75In the Money
$14.73In the Money
$0.00In the Money
4In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
RIVNIn the Money
$13.20In the Money
$13.55In the Money
$13.26In the Money
$0.00In the Money
2In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
RIVNIn the Money
$15.80In the Money
$16.05In the Money
$15.65In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
RIVNIn the Money
$16.60In the Money
$17.45In the Money
$17.41In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
RIVNIn the Money
$19.65In the Money
$19.90In the Money
$19.95In the Money
$0.00In the Money
3In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money