Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.60In the Money | $6.80In the Money | $5.62In the Money | $-0.48In the Money | 30In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RIVNIn the Money | $5.35In the Money | $6.25In the Money | $5.15In the Money | $-0.40In the Money | 90In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.55In the Money | $4.77In the Money | $-0.56In the Money | 60In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.55In the Money | $5.10In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.99In the Money | $4.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
RIVNIn the Money | $2.69In the Money | $3.15In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNNear the Money | $0.00Near the Money | $0.19Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RIVNIn the Money | $2.40In the Money | $2.70In the Money | $2.40In the Money | $-0.45In the Money | 4In the Money | 14In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
RIVNIn the Money | $1.65In the Money | $2.08In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 234Near the Money | 211Near the Money | |
RIVNIn the Money | $1.28In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 424In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 109Near the Money | 3,381Near the Money | |
RIVNIn the Money | $0.98In the Money | $1.09In the Money | $0.93In the Money | $-0.07In the Money | 5In the Money | 311In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 850Near the Money | 4,715Near the Money | |
RIVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.61Underlying issue's last price | $0.04Underlying issue's last price | 556Underlying issue's last price | 1,169Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-0.04Underlying issue's last price | 1,433Underlying issue's last price | 11,548Underlying issue's last price |
RIVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.03Near the Money | 821Near the Money | 5,420Near the Money | RIVNIn the Money | $0.29In the Money | $0.31In the Money | $0.27In the Money | $-0.09In the Money | 1,199In the Money | 6,107In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $0.03Near the Money | 1,325Near the Money | 11,523Near the Money | RIVNIn the Money | $0.58In the Money | $0.66In the Money | $0.58In the Money | $-0.11In the Money | 1,156In the Money | 9,277In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,121Near the Money | 12,017Near the Money | RIVNIn the Money | $0.98In the Money | $1.13In the Money | $1.10In the Money | $-0.11In the Money | 316In the Money | 4,575In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 103Near the Money | 30,570Near the Money | RIVNIn the Money | $1.49In the Money | $1.57In the Money | $1.56In the Money | $-0.02In the Money | 60In the Money | 25,805In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 57Near the Money | 7,388Near the Money | RIVNIn the Money | $2.00In the Money | $2.06In the Money | $2.15In the Money | $0.07In the Money | 15In the Money | 3,083In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 7,236Near the Money | RIVNIn the Money | $2.34In the Money | $2.62In the Money | $2.60In the Money | $0.02In the Money | 2In the Money | 2,675In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 4,617Out of the Money | RIVNIn the Money | $2.70In the Money | $3.05In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 1,179In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 8,332Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.65In the Money | $0.05In the Money | 2In the Money | 295In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,456Out of the Money | RIVNIn the Money | $3.85In the Money | $4.15In the Money | $4.13In the Money | $0.08In the Money | 1In the Money | 14,693In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,469Out of the Money | RIVNIn the Money | $3.90In the Money | $4.55In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 699Out of the Money | RIVNIn the Money | $3.65In the Money | $5.65In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,392Out of the Money | RIVNIn the Money | $4.40In the Money | $5.65In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 459Out of the Money | RIVNIn the Money | $5.30In the Money | $6.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 21,294Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | RIVNIn the Money | $6.20In the Money | $7.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RIVNIn the Money | $6.70In the Money | $7.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 79Out of the Money | RIVNIn the Money | $7.20In the Money | $8.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RIVNIn the Money | $7.45In the Money | $8.55In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 9,547Out of the Money | RIVNIn the Money | $8.95In the Money | $9.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $9.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $10.30In the Money | $10.70In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,531Out of the Money | RIVNIn the Money | $10.25In the Money | $11.60In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $12.45In the Money | $13.70In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9,452Out of the Money | RIVNIn the Money | $13.40In the Money | $14.05In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,073Out of the Money | RIVNIn the Money | $16.45In the Money | $16.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RIVNIn the Money | $18.35In the Money | $19.05In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 840Out of the Money | RIVNIn the Money | $20.90In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |