• LAST PRICE
    20.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.2600/ 1
  • Ask / Lots
    20.2800/ 2
  • Open / Previous Close
    19.8000 / 20.2200
  • Day Range
    Low 19.6100
    High 20.3600
  • 52 Week Range
    Low 15.2800
    High 71.5000
  • Volume
    15,772,565
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
10In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
25In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
30In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
38In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,526Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.32In the Money
$0.00In the Money
---In the Money
80In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.18In the Money
$0.00In the Money
---In the Money
314In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.77In the Money
$0.00In the Money
---In the Money
52In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
826Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.94In the Money
$0.00In the Money
---In the Money
397In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,673Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
296In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
784Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1,553In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
7,799Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
1,212In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,819Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
2,302In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
1,161Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.11In the Money
$0.00In the Money
---In the Money
789In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
880Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,639Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,488Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
1,172Near the Money
RIVNIn the Money
---In the Money
---In the Money
$0.98In the Money
$0.00In the Money
---In the Money
1,391In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
7,878Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
259In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,312Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.81In the Money
$0.00In the Money
---In the Money
235In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
1,839Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.09In the Money
$0.00In the Money
---In the Money
97In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
594Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
61In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,366Near the Money
RIVNIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
18In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
70In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
107In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
554Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,120Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.34In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.52In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.97In the Money
$0.00In the Money
---In the Money
25In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.56In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,506Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.38In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$15.55In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money