• LAST PRICE
    18.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.6400 (-8.2703%)
  • Bid / Lots
    18.1800/ 41
  • Ask / Lots
    18.1900/ 18
  • Open / Previous Close
    19.8300 / 19.8300
  • Day Range
    Low 18.1100
    High 19.9485
  • 52 Week Range
    Low 15.2800
    High 71.5000
  • Volume
    31,955,752
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$13.00In the Money
$13.35In the Money
$12.85In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$10.95In the Money
$11.40In the Money
$12.40In the Money
$1.54In the Money
2In the Money
16In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$10.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
$9.05In the Money
$9.30In the Money
$8.85In the Money
$0.00In the Money
---In the Money
27In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RIVNIn the Money
$8.50In the Money
$8.80In the Money
$7.95In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
122Out of the Money
RIVNIn the Money
$7.40In the Money
$7.90In the Money
$7.75In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.00In the Money
$7.30In the Money
$7.50In the Money
$-0.25In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RIVNIn the Money
$6.40In the Money
$6.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
RIVNIn the Money
$5.95In the Money
$6.35In the Money
$6.50In the Money
$-1.75In the Money
4In the Money
11In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
234Out of the Money
RIVNIn the Money
$5.50In the Money
$5.85In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
36Out of the Money
RIVNIn the Money
$5.10In the Money
$5.30In the Money
$6.35In the Money
$1.00In the Money
1In the Money
7In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
55Out of the Money
197Out of the Money
RIVNIn the Money
$4.55In the Money
$4.80In the Money
$4.84In the Money
$-2.81In the Money
5In the Money
10In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
45Out of the Money
616Out of the Money
RIVNIn the Money
$4.10In the Money
$4.30In the Money
$5.85In the Money
$0.00In the Money
---In the Money
39In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
127Out of the Money
748Out of the Money
RIVNIn the Money
$3.55In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
200In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
183Out of the Money
2,326Out of the Money
RIVNIn the Money
$3.15In the Money
$3.30In the Money
$3.65In the Money
$-1.80In the Money
32In the Money
87In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
360Out of the Money
585Out of the Money
RIVNIn the Money
$2.71In the Money
$2.82In the Money
$2.89In the Money
$-1.76In the Money
110In the Money
406In the Money
RIVNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$0.01Near the Money
113Near the Money
500Near the Money
RIVNIn the Money
$2.23In the Money
$2.36In the Money
$2.33In the Money
$-1.82In the Money
130In the Money
708In the Money
RIVNNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$0.04Near the Money
693Near the Money
1,420Near the Money
RIVNIn the Money
$1.81In the Money
$1.91In the Money
$2.33In the Money
$-1.56In the Money
25In the Money
233In the Money
RIVNNear the Money
$0.16Near the Money
$0.17Near the Money
$0.17Near the Money
$0.06Near the Money
595Near the Money
664Near the Money
RIVNIn the Money
$1.45In the Money
$1.50In the Money
$1.44In the Money
$-1.81In the Money
137In the Money
1,256In the Money
RIVNNear the Money
$0.26Near the Money
$0.28Near the Money
$0.27Near the Money
$0.12Near the Money
1,006Near the Money
1,088Near the Money
RIVNIn the Money
$1.11In the Money
$1.14In the Money
$1.11In the Money
$-1.55In the Money
621In the Money
717In the Money
RIVNNear the Money
$0.42Near the Money
$0.43Near the Money
$0.42Near the Money
$0.20Near the Money
1,567Near the Money
1,129Near the Money
RIVNUnderlying issue's last price
$0.82Underlying issue's last price
$0.85Underlying issue's last price
$0.82Underlying issue's last price
$-1.38Underlying issue's last price
996Underlying issue's last price
3,642Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.63Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.33Underlying issue's last price
5,401Underlying issue's last price
2,068Underlying issue's last price
RIVNNear the Money
$0.60Near the Money
$0.63Near the Money
$0.59Near the Money
$-1.20Near the Money
1,980Near the Money
992Near the Money
RIVNIn the Money
$0.90In the Money
$0.92In the Money
$0.93In the Money
$0.48In the Money
1,693In the Money
1,692In the Money
RIVNNear the Money
$0.43Near the Money
$0.45Near the Money
$0.43Near the Money
$-1.07Near the Money
4,714Near the Money
1,628Near the Money
RIVNIn the Money
$1.22In the Money
$1.25In the Money
$1.26In the Money
$0.61In the Money
8,010In the Money
2,377In the Money
RIVNNear the Money
$0.30Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.90Near the Money
1,848Near the Money
2,059Near the Money
RIVNIn the Money
$1.59In the Money
$1.64In the Money
$1.63In the Money
$0.77In the Money
1,478In the Money
2,189In the Money
RIVNNear the Money
$0.22Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.80Near the Money
7,583Near the Money
5,754Near the Money
RIVNIn the Money
$2.00In the Money
$2.05In the Money
$2.04In the Money
$0.90In the Money
804In the Money
941In the Money
RIVNNear the Money
$0.15Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.62Near the Money
1,145Near the Money
1,653Near the Money
RIVNIn the Money
$2.42In the Money
$2.57In the Money
$2.47In the Money
$1.02In the Money
225In the Money
219In the Money
RIVNNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.52Near the Money
1,518Near the Money
3,647Near the Money
RIVNIn the Money
$2.89In the Money
$2.99In the Money
$2.96In the Money
$1.17In the Money
212In the Money
329In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.44Out of the Money
1,468Out of the Money
1,999Out of the Money
RIVNIn the Money
$3.35In the Money
$3.50In the Money
$3.40In the Money
$1.40In the Money
14In the Money
33In the Money
RIVNOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.35Out of the Money
1,366Out of the Money
4,064Out of the Money
RIVNIn the Money
$3.80In the Money
$4.00In the Money
$3.77In the Money
$1.46In the Money
41In the Money
66In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
731Out of the Money
1,056Out of the Money
RIVNIn the Money
$4.30In the Money
$4.50In the Money
$3.75In the Money
$0.93In the Money
4In the Money
5In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
537Out of the Money
561Out of the Money
RIVNIn the Money
$4.80In the Money
$4.95In the Money
$4.30In the Money
$1.13In the Money
6In the Money
47In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.22Out of the Money
409Out of the Money
682Out of the Money
RIVNIn the Money
$5.30In the Money
$5.45In the Money
$4.94In the Money
$1.79In the Money
9In the Money
---In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
941Out of the Money
882Out of the Money
RIVNIn the Money
$5.80In the Money
$6.00In the Money
$5.75In the Money
$2.35In the Money
4In the Money
48In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
99Out of the Money
373Out of the Money
RIVNIn the Money
$6.30In the Money
$6.45In the Money
$5.95In the Money
$1.38In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
1,258Out of the Money
1,060Out of the Money
RIVNIn the Money
$6.75In the Money
$7.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
50In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.14Out of the Money
16Out of the Money
253Out of the Money
RIVNIn the Money
$7.25In the Money
$7.45In the Money
$6.85In the Money
$1.30In the Money
2In the Money
5In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
154Out of the Money
435Out of the Money
RIVNIn the Money
$7.75In the Money
$7.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
7Out of the Money
118Out of the Money
RIVNIn the Money
$8.25In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
221Out of the Money
135Out of the Money
RIVNIn the Money
$8.75In the Money
$8.95In the Money
$7.97In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
21Out of the Money
102Out of the Money
RIVNIn the Money
$9.25In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
130Out of the Money
407Out of the Money
RIVNIn the Money
$9.75In the Money
$9.95In the Money
$8.70In the Money
$-1.86In the Money
2In the Money
7In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
57Out of the Money
13Out of the Money
RIVNIn the Money
$10.25In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
232Out of the Money
154Out of the Money
RIVNIn the Money
$10.75In the Money
$11.05In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
RIVNIn the Money
$11.20In the Money
$11.55In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
754Out of the Money
1,073Out of the Money
RIVNIn the Money
$11.70In the Money
$12.05In the Money
$9.85In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
119Out of the Money
122Out of the Money
RIVNIn the Money
$12.25In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
1Out of the Money
102Out of the Money
RIVNIn the Money
$12.70In the Money
$13.05In the Money
$12.49In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$13.20In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
50Out of the Money
31Out of the Money
RIVNIn the Money
$13.65In the Money
$14.10In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
41Out of the Money
58Out of the Money
RIVNIn the Money
$14.20In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
355Out of the Money
136Out of the Money
RIVNIn the Money
$14.70In the Money
$15.00In the Money
$15.94In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
73Out of the Money
290Out of the Money
RIVNIn the Money
$15.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
RIVNIn the Money
$16.70In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
232Out of the Money
RIVNIn the Money
$21.70In the Money
$22.10In the Money
$19.85In the Money
$0.00In the Money
---In the Money
2In the Money