Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $13.00In the Money | $13.35In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.95In the Money | $11.40In the Money | $12.40In the Money | $1.54In the Money | 2In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $9.05In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RIVNIn the Money | $8.50In the Money | $8.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 122Out of the Money | |
RIVNIn the Money | $7.40In the Money | $7.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.30In the Money | $7.50In the Money | $-0.25In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.35In the Money | $6.50In the Money | $-1.75In the Money | 4In the Money | 11In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 234Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.30In the Money | $6.35In the Money | $1.00In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 197Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.80In the Money | $4.84In the Money | $-2.81In the Money | 5In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 616Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 127Out of the Money | 748Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 183Out of the Money | 2,326Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.30In the Money | $3.65In the Money | $-1.80In the Money | 32In the Money | 87In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 360Out of the Money | 585Out of the Money | |
RIVNIn the Money | $2.71In the Money | $2.82In the Money | $2.89In the Money | $-1.76In the Money | 110In the Money | 406In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 113Near the Money | 500Near the Money | |
RIVNIn the Money | $2.23In the Money | $2.36In the Money | $2.33In the Money | $-1.82In the Money | 130In the Money | 708In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.04Near the Money | 693Near the Money | 1,420Near the Money | |
RIVNIn the Money | $1.81In the Money | $1.91In the Money | $2.33In the Money | $-1.56In the Money | 25In the Money | 233In the Money | RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.06Near the Money | 595Near the Money | 664Near the Money | |
RIVNIn the Money | $1.45In the Money | $1.50In the Money | $1.44In the Money | $-1.81In the Money | 137In the Money | 1,256In the Money | RIVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.12Near the Money | 1,006Near the Money | 1,088Near the Money | |
RIVNIn the Money | $1.11In the Money | $1.14In the Money | $1.11In the Money | $-1.55In the Money | 621In the Money | 717In the Money | RIVNNear the Money | $0.42Near the Money | $0.43Near the Money | $0.42Near the Money | $0.20Near the Money | 1,567Near the Money | 1,129Near the Money | |
RIVNUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $-1.38Underlying issue's last price | 996Underlying issue's last price | 3,642Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.33Underlying issue's last price | 5,401Underlying issue's last price | 2,068Underlying issue's last price |
RIVNNear the Money | $0.60Near the Money | $0.63Near the Money | $0.59Near the Money | $-1.20Near the Money | 1,980Near the Money | 992Near the Money | RIVNIn the Money | $0.90In the Money | $0.92In the Money | $0.93In the Money | $0.48In the Money | 1,693In the Money | 1,692In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.43Near the Money | $-1.07Near the Money | 4,714Near the Money | 1,628Near the Money | RIVNIn the Money | $1.22In the Money | $1.25In the Money | $1.26In the Money | $0.61In the Money | 8,010In the Money | 2,377In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.90Near the Money | 1,848Near the Money | 2,059Near the Money | RIVNIn the Money | $1.59In the Money | $1.64In the Money | $1.63In the Money | $0.77In the Money | 1,478In the Money | 2,189In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.80Near the Money | 7,583Near the Money | 5,754Near the Money | RIVNIn the Money | $2.00In the Money | $2.05In the Money | $2.04In the Money | $0.90In the Money | 804In the Money | 941In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.62Near the Money | 1,145Near the Money | 1,653Near the Money | RIVNIn the Money | $2.42In the Money | $2.57In the Money | $2.47In the Money | $1.02In the Money | 225In the Money | 219In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.52Near the Money | 1,518Near the Money | 3,647Near the Money | RIVNIn the Money | $2.89In the Money | $2.99In the Money | $2.96In the Money | $1.17In the Money | 212In the Money | 329In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.44Out of the Money | 1,468Out of the Money | 1,999Out of the Money | RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $1.40In the Money | 14In the Money | 33In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.35Out of the Money | 1,366Out of the Money | 4,064Out of the Money | RIVNIn the Money | $3.80In the Money | $4.00In the Money | $3.77In the Money | $1.46In the Money | 41In the Money | 66In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 731Out of the Money | 1,056Out of the Money | RIVNIn the Money | $4.30In the Money | $4.50In the Money | $3.75In the Money | $0.93In the Money | 4In the Money | 5In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 537Out of the Money | 561Out of the Money | RIVNIn the Money | $4.80In the Money | $4.95In the Money | $4.30In the Money | $1.13In the Money | 6In the Money | 47In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 409Out of the Money | 682Out of the Money | RIVNIn the Money | $5.30In the Money | $5.45In the Money | $4.94In the Money | $1.79In the Money | 9In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 941Out of the Money | 882Out of the Money | RIVNIn the Money | $5.80In the Money | $6.00In the Money | $5.75In the Money | $2.35In the Money | 4In the Money | 48In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 99Out of the Money | 373Out of the Money | RIVNIn the Money | $6.30In the Money | $6.45In the Money | $5.95In the Money | $1.38In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1,258Out of the Money | 1,060Out of the Money | RIVNIn the Money | $6.75In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 16Out of the Money | 253Out of the Money | RIVNIn the Money | $7.25In the Money | $7.45In the Money | $6.85In the Money | $1.30In the Money | 2In the Money | 5In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 154Out of the Money | 435Out of the Money | RIVNIn the Money | $7.75In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 7Out of the Money | 118Out of the Money | RIVNIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 221Out of the Money | 135Out of the Money | RIVNIn the Money | $8.75In the Money | $8.95In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 21Out of the Money | 102Out of the Money | RIVNIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 130Out of the Money | 407Out of the Money | RIVNIn the Money | $9.75In the Money | $9.95In the Money | $8.70In the Money | $-1.86In the Money | 2In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 57Out of the Money | 13Out of the Money | RIVNIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 232Out of the Money | 154Out of the Money | RIVNIn the Money | $10.75In the Money | $11.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $11.20In the Money | $11.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 754Out of the Money | 1,073Out of the Money | RIVNIn the Money | $11.70In the Money | $12.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 119Out of the Money | 122Out of the Money | RIVNIn the Money | $12.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 102Out of the Money | RIVNIn the Money | $12.70In the Money | $13.05In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.20In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 50Out of the Money | 31Out of the Money | RIVNIn the Money | $13.65In the Money | $14.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 41Out of the Money | 58Out of the Money | RIVNIn the Money | $14.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 355Out of the Money | 136Out of the Money | RIVNIn the Money | $14.70In the Money | $15.00In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 73Out of the Money | 290Out of the Money | RIVNIn the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | RIVNIn the Money | $16.70In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 232Out of the Money | RIVNIn the Money | $21.70In the Money | $22.10In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 2In the Money |