Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.55In the Money | $9.00In the Money | $8.35In the Money | $-1.12In the Money | 360In the Money | 61In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.85In the Money | $7.85In the Money | $-1.14In the Money | 450In the Money | 90In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.35In the Money | $7.74In the Money | $0.04In the Money | 420In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $6.85In the Money | $6.84In the Money | $-0.36In the Money | 540In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.35In the Money | $6.32In the Money | $-0.36In the Money | 300In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.85In the Money | $5.82In the Money | $-0.36In the Money | 240In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.35In the Money | $5.36In the Money | $-0.21In the Money | 484In the Money | 31In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.85In the Money | $4.85In the Money | $-0.35In the Money | 390In the Money | 33In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.50In the Money | $-0.10In the Money | 60In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.35In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.80In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 8,146Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.48In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,455Near the Money | |
RIVNIn the Money | $1.80In the Money | $1.84In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 216In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,223Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.35In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 247In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 179Near the Money | 2,810Near the Money | |
RIVNIn the Money | $0.83In the Money | $0.85In the Money | $0.84In the Money | $-0.24In the Money | 471In the Money | 1,103In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 823Near the Money | 5,438Near the Money | |
RIVNUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.21Underlying issue's last price | 1,849Underlying issue's last price | 4,642Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 3,374Underlying issue's last price | 5,595Underlying issue's last price |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.16Near the Money | 5,300Near the Money | 12,497Near the Money | RIVNIn the Money | $0.31In the Money | $0.33In the Money | $0.32In the Money | $0.04In the Money | 5,951In the Money | 7,421In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 7,381Near the Money | 22,193Near the Money | RIVNIn the Money | $0.70In the Money | $0.74In the Money | $0.73In the Money | $0.15In the Money | 418In the Money | 2,425In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,668Near the Money | 9,316Near the Money | RIVNIn the Money | $1.18In the Money | $1.21In the Money | $1.15In the Money | $0.15In the Money | 148In the Money | 4,703In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 871Near the Money | 4,978Near the Money | RIVNIn the Money | $1.67In the Money | $1.71In the Money | $1.65In the Money | $0.29In the Money | 22In the Money | 575In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 5,768Near the Money | RIVNIn the Money | $2.17In the Money | $2.21In the Money | $2.17In the Money | $0.38In the Money | 28In the Money | 7,925In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,556Near the Money | RIVNIn the Money | $2.67In the Money | $2.71In the Money | $2.66In the Money | $0.31In the Money | 18In the Money | 177In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.00In the Money | $0.21In the Money | 28In the Money | 174In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 856Out of the Money | RIVNIn the Money | $4.15In the Money | $4.25In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 615Out of the Money | RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 650Out of the Money | RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 404Out of the Money | RIVNIn the Money | $5.65In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | RIVNIn the Money | $6.15In the Money | $6.25In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | RIVNIn the Money | $6.65In the Money | $6.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | RIVNIn the Money | $7.15In the Money | $7.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | RIVNIn the Money | $7.65In the Money | $7.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | RIVNIn the Money | $8.15In the Money | $8.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIVNIn the Money | $8.65In the Money | $8.75In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | RIVNIn the Money | $9.15In the Money | $9.25In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $10.15In the Money | $10.25In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | RIVNIn the Money | $11.15In the Money | $11.25In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RIVNIn the Money | $12.15In the Money | $12.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | RIVNIn the Money | $13.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $16.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |