Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.35In the Money | $6.45In the Money | $6.32In the Money | $0.35In the Money | 390In the Money | 62In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RIVNIn the Money | $5.75In the Money | $5.90In the Money | $5.85In the Money | $0.08In the Money | 390In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.45In the Money | $5.38In the Money | $0.41In the Money | 330In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.85In the Money | $4.95In the Money | $4.90In the Money | $0.10In the Money | 570In the Money | 31In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.45In the Money | $4.40In the Money | $0.11In the Money | 302In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.92In the Money | $0.22In the Money | 180In the Money | 50In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.37In the Money | $0.15In the Money | 120In the Money | 35In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $2.87In the Money | $2.90In the Money | $2.46In the Money | $-0.33In the Money | 14In the Money | 44In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 343Near the Money | |
RIVNIn the Money | $2.37In the Money | $2.41In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 963Near the Money | |
RIVNIn the Money | $1.83In the Money | $1.91In the Money | $2.00In the Money | $0.12In the Money | 40In the Money | 300In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 4,348Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.41In the Money | $1.41In the Money | $-0.09In the Money | 35In the Money | 257In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 79Near the Money | 5,000Near the Money | |
RIVNIn the Money | $0.88In the Money | $0.91In the Money | $0.95In the Money | $0.17In the Money | 240In the Money | 1,476In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,539Near the Money | 8,737Near the Money | |
RIVNUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 3,481Underlying issue's last price | 4,373Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.08Underlying issue's last price | 5,015Underlying issue's last price | 8,488Underlying issue's last price |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 12,814Near the Money | 16,824Near the Money | RIVNIn the Money | $0.20In the Money | $0.22In the Money | $0.20In the Money | $-0.16In the Money | 4,173In the Money | 11,267In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 5,249Near the Money | 11,515Near the Money | RIVNIn the Money | $0.61In the Money | $0.64In the Money | $0.56In the Money | $-0.23In the Money | 933In the Money | 4,424In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,476Near the Money | 30,325Near the Money | RIVNIn the Money | $1.10In the Money | $1.13In the Money | $1.06In the Money | $-0.20In the Money | 722In the Money | 23,587In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 7,819Near the Money | RIVNIn the Money | $1.60In the Money | $1.63In the Money | $1.60In the Money | $-0.11In the Money | 86In the Money | 1,742In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 98Near the Money | 7,451Near the Money | RIVNIn the Money | $2.09In the Money | $2.13In the Money | $2.04In the Money | $-0.14In the Money | 27In the Money | 1,043In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 4,718Near the Money | RIVNIn the Money | $2.59In the Money | $2.63In the Money | $2.64In the Money | $0.08In the Money | 19In the Money | 1,180In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8,216Out of the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $-0.05In the Money | 3In the Money | 94In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 33,442Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $-0.15In the Money | 58In the Money | 10,362In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | RIVNIn the Money | $4.05In the Money | $4.15In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 698Out of the Money | RIVNIn the Money | $4.55In the Money | $4.65In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,392Out of the Money | RIVNIn the Money | $5.05In the Money | $5.15In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | RIVNIn the Money | $5.55In the Money | $5.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 21,264Out of the Money | RIVNIn the Money | $6.05In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RIVNIn the Money | $6.15In the Money | $6.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RIVNIn the Money | $7.05In the Money | $7.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 77Out of the Money | RIVNIn the Money | $7.55In the Money | $7.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RIVNIn the Money | $8.05In the Money | $8.15In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,546Out of the Money | RIVNIn the Money | $8.55In the Money | $8.65In the Money | $8.90In the Money | $0.20In the Money | 2In the Money | 24In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $10.05In the Money | $10.15In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,530Out of the Money | RIVNIn the Money | $11.05In the Money | $11.15In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $12.05In the Money | $12.15In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,451Out of the Money | RIVNIn the Money | $13.55In the Money | $13.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,073Out of the Money | RIVNIn the Money | $16.05In the Money | $16.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RIVNIn the Money | $18.55In the Money | $18.65In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | RIVNIn the Money | $21.05In the Money | $21.15In the Money | $21.21In the Money | $0.00In the Money | ---In the Money | 4In the Money |