• LAST PRICE
    18.0400
  • TODAY'S CHANGE (%)
    Trending Down-1.7900 (-9.0267%)
  • Bid / Lots
    18.0500/ 10
  • Ask / Lots
    18.0700/ 18
  • Open / Previous Close
    19.8300 / 19.8300
  • Day Range
    Low 18.0100
    High 19.9485
  • 52 Week Range
    Low 15.2800
    High 71.5000
  • Volume
    34,829,744
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$12.90In the Money
$13.15In the Money
$12.85In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$11.90In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$10.90In the Money
$11.15In the Money
$12.40In the Money
$1.54In the Money
2In the Money
16In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$9.90In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
$8.90In the Money
$9.15In the Money
$8.85In the Money
$0.00In the Money
---In the Money
27In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RIVNIn the Money
$8.40In the Money
$8.65In the Money
$7.95In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.90In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
122Out of the Money
RIVNIn the Money
$7.40In the Money
$7.65In the Money
$7.75In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.90In the Money
$7.15In the Money
$7.50In the Money
$-0.25In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RIVNIn the Money
$6.40In the Money
$6.65In the Money
$9.20In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
RIVNIn the Money
$5.90In the Money
$6.15In the Money
$6.50In the Money
$-1.75In the Money
4In the Money
11In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
234Out of the Money
RIVNIn the Money
$5.40In the Money
$5.65In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
36Out of the Money
RIVNIn the Money
$4.90In the Money
$5.15In the Money
$6.35In the Money
$1.00In the Money
1In the Money
7In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
55Out of the Money
197Out of the Money
RIVNIn the Money
$4.35In the Money
$4.70In the Money
$4.84In the Money
$-2.81In the Money
5In the Money
10In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
55Out of the Money
616Out of the Money
RIVNIn the Money
$3.95In the Money
$4.20In the Money
$5.85In the Money
$0.00In the Money
---In the Money
39In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
127Out of the Money
748Out of the Money
RIVNIn the Money
$3.45In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
200In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
183Out of the Money
2,326Out of the Money
RIVNIn the Money
$3.05In the Money
$3.20In the Money
$3.05In the Money
$-2.40In the Money
39In the Money
87In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
360Out of the Money
585Out of the Money
RIVNIn the Money
$2.50In the Money
$2.71In the Money
$2.89In the Money
$-1.76In the Money
110In the Money
406In the Money
RIVNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$0.01Near the Money
217Near the Money
500Near the Money
RIVNIn the Money
$2.12In the Money
$2.25In the Money
$2.33In the Money
$-1.82In the Money
130In the Money
708In the Money
RIVNNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$0.05Near the Money
798Near the Money
1,420Near the Money
RIVNIn the Money
$1.67In the Money
$1.81In the Money
$2.33In the Money
$-1.56In the Money
25In the Money
233In the Money
RIVNNear the Money
$0.17Near the Money
$0.20Near the Money
$0.19Near the Money
$0.08Near the Money
600Near the Money
664Near the Money
RIVNIn the Money
$1.33In the Money
$1.40In the Money
$1.35In the Money
$-1.90In the Money
142In the Money
1,256In the Money
RIVNNear the Money
$0.30Near the Money
$0.31Near the Money
$0.31Near the Money
$0.16Near the Money
1,043Near the Money
1,088Near the Money
RIVNIn the Money
$1.01In the Money
$1.06In the Money
$1.04In the Money
$-1.62In the Money
625In the Money
717In the Money
RIVNNear the Money
$0.46Near the Money
$0.50Near the Money
$0.46Near the Money
$0.24Near the Money
1,591Near the Money
1,129Near the Money
RIVNUnderlying issue's last price
$0.75Underlying issue's last price
$0.77Underlying issue's last price
$0.76Underlying issue's last price
$-1.44Underlying issue's last price
1,376Underlying issue's last price
3,642Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.69Underlying issue's last price
$0.72Underlying issue's last price
$0.71Underlying issue's last price
$0.39Underlying issue's last price
5,433Underlying issue's last price
2,068Underlying issue's last price
RIVNNear the Money
$0.53Near the Money
$0.56Near the Money
$0.54Near the Money
$-1.25Near the Money
2,088Near the Money
992Near the Money
RIVNIn the Money
$0.98In the Money
$1.02In the Money
$0.99In the Money
$0.54In the Money
1,744In the Money
1,692In the Money
RIVNNear the Money
$0.38Near the Money
$0.40Near the Money
$0.39Near the Money
$-1.11Near the Money
5,067Near the Money
1,628Near the Money
RIVNIn the Money
$1.32In the Money
$1.35In the Money
$1.35In the Money
$0.70In the Money
8,097In the Money
2,377In the Money
RIVNNear the Money
$0.26Near the Money
$0.29Near the Money
$0.28Near the Money
$-0.92Near the Money
1,886Near the Money
2,059Near the Money
RIVNIn the Money
$1.71In the Money
$1.76In the Money
$1.73In the Money
$0.87In the Money
1,484In the Money
2,189In the Money
RIVNNear the Money
$0.19Near the Money
$0.21Near the Money
$0.21Near the Money
$-0.80Near the Money
7,732Near the Money
5,754Near the Money
RIVNIn the Money
$2.11In the Money
$2.20In the Money
$2.14In the Money
$1.00In the Money
809In the Money
941In the Money
RIVNNear the Money
$0.14Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.63Near the Money
1,159Near the Money
1,653Near the Money
RIVNIn the Money
$2.52In the Money
$2.71In the Money
$2.53In the Money
$1.08In the Money
227In the Money
219In the Money
RIVNNear the Money
$0.10Near the Money
$0.11Near the Money
$0.12Near the Money
$-0.52Near the Money
1,518Near the Money
3,647Near the Money
RIVNIn the Money
$3.00In the Money
$3.10In the Money
$3.00In the Money
$1.21In the Money
215In the Money
329In the Money
RIVNOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.44Out of the Money
1,480Out of the Money
1,999Out of the Money
RIVNIn the Money
$3.45In the Money
$3.60In the Money
$3.40In the Money
$1.40In the Money
14In the Money
33In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.36Out of the Money
1,431Out of the Money
4,064Out of the Money
RIVNIn the Money
$3.95In the Money
$4.10In the Money
$3.77In the Money
$1.46In the Money
41In the Money
66In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
732Out of the Money
1,056Out of the Money
RIVNIn the Money
$4.40In the Money
$4.55In the Money
$3.75In the Money
$0.93In the Money
4In the Money
5In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
537Out of the Money
561Out of the Money
RIVNIn the Money
$4.90In the Money
$5.10In the Money
$4.30In the Money
$1.13In the Money
6In the Money
47In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.22Out of the Money
418Out of the Money
682Out of the Money
RIVNIn the Money
$5.40In the Money
$5.55In the Money
$4.94In the Money
$1.79In the Money
9In the Money
---In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
942Out of the Money
882Out of the Money
RIVNIn the Money
$5.90In the Money
$6.05In the Money
$5.75In the Money
$2.35In the Money
4In the Money
48In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
99Out of the Money
373Out of the Money
RIVNIn the Money
$6.40In the Money
$6.55In the Money
$5.95In the Money
$1.38In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
1,259Out of the Money
1,060Out of the Money
RIVNIn the Money
$6.85In the Money
$7.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
50In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.16Out of the Money
18Out of the Money
253Out of the Money
RIVNIn the Money
$7.40In the Money
$7.55In the Money
$6.85In the Money
$1.30In the Money
2In the Money
5In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
154Out of the Money
435Out of the Money
RIVNIn the Money
$7.85In the Money
$8.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
7Out of the Money
118Out of the Money
RIVNIn the Money
$8.35In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
221Out of the Money
135Out of the Money
RIVNIn the Money
$8.85In the Money
$9.05In the Money
$7.97In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
21Out of the Money
102Out of the Money
RIVNIn the Money
$9.35In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
130Out of the Money
407Out of the Money
RIVNIn the Money
$9.85In the Money
$10.10In the Money
$8.70In the Money
$-1.86In the Money
2In the Money
7In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
57Out of the Money
13Out of the Money
RIVNIn the Money
$10.35In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
232Out of the Money
154Out of the Money
RIVNIn the Money
$10.85In the Money
$11.10In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
RIVNIn the Money
$11.35In the Money
$11.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
769Out of the Money
1,073Out of the Money
RIVNIn the Money
$11.85In the Money
$12.10In the Money
$9.85In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
119Out of the Money
122Out of the Money
RIVNIn the Money
$12.35In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
1Out of the Money
102Out of the Money
RIVNIn the Money
$12.85In the Money
$13.10In the Money
$12.49In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$13.35In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
50Out of the Money
31Out of the Money
RIVNIn the Money
$13.85In the Money
$14.10In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
41Out of the Money
58Out of the Money
RIVNIn the Money
$14.35In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
355Out of the Money
136Out of the Money
RIVNIn the Money
$14.85In the Money
$15.10In the Money
$15.94In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
73Out of the Money
290Out of the Money
RIVNIn the Money
$15.85In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
RIVNIn the Money
$16.85In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
232Out of the Money
RIVNIn the Money
$21.85In the Money
$22.10In the Money
$19.85In the Money
$0.00In the Money
---In the Money
2In the Money