Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.25In the Money | $8.50In the Money | $8.37In the Money | $-1.10In the Money | 150In the Money | 61In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.00In the Money | $7.59In the Money | $-1.40In the Money | 270In the Money | 90In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $9.55In the Money | $7.73In the Money | $0.03In the Money | 240In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $7.00In the Money | $6.61In the Money | $-0.59In the Money | 390In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.50In the Money | $6.37In the Money | $-0.31In the Money | 240In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.00In the Money | $6.05In the Money | $-0.13In the Money | 180In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.50In the Money | $5.60In the Money | $0.03In the Money | 303In the Money | 31In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.00In the Money | $5.05In the Money | $-0.15In the Money | 210In the Money | 33In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.50In the Money | $4.50In the Money | $-0.10In the Money | 60In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.93In the Money | $2.98In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,146Near the Money | |
RIVNIn the Money | $2.38In the Money | $2.48In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,455Near the Money | |
RIVNIn the Money | $1.93In the Money | $1.98In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 216In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,223Near the Money | |
RIVNIn the Money | $1.07In the Money | $1.48In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 247In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 169Near the Money | 2,810Near the Money | |
RIVNIn the Money | $0.96In the Money | $0.99In the Money | $1.00In the Money | $-0.08In the Money | 185In the Money | 1,103In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 645Near the Money | 5,438Near the Money | |
RIVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.11Underlying issue's last price | 1,173Underlying issue's last price | 4,642Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.03Underlying issue's last price | 2,147Underlying issue's last price | 5,595Underlying issue's last price |
RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.07Near the Money | 3,326Near the Money | 12,497Near the Money | RIVNIn the Money | $0.26In the Money | $0.27In the Money | $0.26In the Money | $-0.02In the Money | 3,573In the Money | 7,421In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 5,047Near the Money | 22,193Near the Money | RIVNIn the Money | $0.60In the Money | $0.63In the Money | $0.59In the Money | $0.01In the Money | 271In the Money | 2,425In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 908Near the Money | 9,316Near the Money | RIVNIn the Money | $1.04In the Money | $1.08In the Money | $0.97In the Money | $-0.03In the Money | 84In the Money | 4,703In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 658Near the Money | 4,978Near the Money | RIVNIn the Money | $1.53In the Money | $1.58In the Money | $1.54In the Money | $0.18In the Money | 20In the Money | 575In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 5,768Near the Money | RIVNIn the Money | $2.03In the Money | $2.08In the Money | $1.95In the Money | $0.16In the Money | 19In the Money | 7,925In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,556Near the Money | RIVNIn the Money | $2.53In the Money | $2.61In the Money | $2.42In the Money | $0.07In the Money | 2In the Money | 177In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | RIVNIn the Money | $2.94In the Money | $3.10In the Money | $2.97In the Money | $0.18In the Money | 27In the Money | 174In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 856Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 615Out of the Money | RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 650Out of the Money | RIVNIn the Money | $5.00In the Money | $5.10In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 404Out of the Money | RIVNIn the Money | $5.50In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | RIVNIn the Money | $6.00In the Money | $6.10In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | RIVNIn the Money | $6.50In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | RIVNIn the Money | $7.00In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | RIVNIn the Money | $7.50In the Money | $7.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | RIVNIn the Money | $8.00In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIVNIn the Money | $8.50In the Money | $8.60In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | RIVNIn the Money | $9.00In the Money | $9.10In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $10.00In the Money | $10.10In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | RIVNIn the Money | $11.00In the Money | $11.10In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RIVNIn the Money | $12.00In the Money | $12.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | RIVNIn the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $16.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |