• LAST PRICE
    11.4050
  • TODAY'S CHANGE (%)
    Trending Up0.4150 (3.7762%)
  • Bid / Lots
    11.4000/ 46
  • Ask / Lots
    11.4100/ 46
  • Open / Previous Close
    10.8800 / 10.9900
  • Day Range
    Low 10.8800
    High 11.4800
  • 52 Week Range
    Low 10.0500
    High 28.0600
  • Volume
    24,141,452
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$8.35In the Money
$8.45In the Money
$8.40In the Money
$0.47In the Money
1In the Money
46In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$6.75In the Money
$7.45In the Money
$7.30In the Money
$0.35In the Money
15In the Money
45In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RIVNIn the Money
$6.35In the Money
$6.45In the Money
$6.33In the Money
$0.38In the Money
31In the Money
55In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RIVNIn the Money
$5.85In the Money
$5.95In the Money
$5.53In the Money
$0.10In the Money
31In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.30In the Money
$5.45In the Money
$5.23In the Money
$0.53In the Money
30In the Money
23In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
RIVNIn the Money
$4.85In the Money
$4.95In the Money
$4.75In the Money
$0.30In the Money
30In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$4.35In the Money
$4.45In the Money
$4.11In the Money
$0.16In the Money
15In the Money
21In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
RIVNIn the Money
$3.85In the Money
$3.95In the Money
$3.45In the Money
$0.00In the Money
---In the Money
31In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
RIVNIn the Money
$3.35In the Money
$3.45In the Money
$3.30In the Money
$0.38In the Money
2In the Money
53In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,173Out of the Money
RIVNIn the Money
$2.82In the Money
$2.92In the Money
$2.45In the Money
$0.00In the Money
---In the Money
37In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
588Near the Money
RIVNIn the Money
$2.18In the Money
$2.42In the Money
$2.14In the Money
$0.35In the Money
15In the Money
310In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,575Near the Money
RIVNIn the Money
$1.69In the Money
$1.94In the Money
$1.90In the Money
$0.50In the Money
24In the Money
810In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
5,889Near the Money
RIVNIn the Money
$1.18In the Money
$1.44In the Money
$1.45In the Money
$0.45In the Money
499In the Money
7,572In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
154Near the Money
8,129Near the Money
RIVNIn the Money
$0.76In the Money
$0.92In the Money
$0.86In the Money
$0.34In the Money
2,337In the Money
6,678In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
1,738Near the Money
8,787Near the Money
RIVNUnderlying issue's last price
$0.40Underlying issue's last price
$0.42Underlying issue's last price
$0.41Underlying issue's last price
$0.24Underlying issue's last price
29,992Underlying issue's last price
11,321Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.16Underlying issue's last price
7,958Underlying issue's last price
3,937Underlying issue's last price
RIVNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$0.03Near the Money
15,218Near the Money
6,863Near the Money
RIVNIn the Money
$0.16In the Money
$0.18In the Money
$0.18In the Money
$-0.39In the Money
2,383In the Money
2,673In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1,245Near the Money
7,702Near the Money
RIVNIn the Money
$0.60In the Money
$0.83In the Money
$0.61In the Money
$-0.40In the Money
316In the Money
1,328In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
151Near the Money
3,346Near the Money
RIVNIn the Money
$1.08In the Money
$1.14In the Money
$1.05In the Money
$-0.52In the Money
28In the Money
787In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
33Near the Money
3,525Near the Money
RIVNIn the Money
$1.57In the Money
$1.81In the Money
$1.54In the Money
$-0.76In the Money
9In the Money
284In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
43Near the Money
1,188Near the Money
RIVNIn the Money
$2.05In the Money
$2.32In the Money
$2.26In the Money
$-0.25In the Money
2In the Money
225In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
18Near the Money
2,885Near the Money
RIVNIn the Money
$2.58In the Money
$2.63In the Money
$2.81In the Money
$-0.47In the Money
2In the Money
77In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,677Out of the Money
RIVNIn the Money
$3.05In the Money
$3.15In the Money
$3.30In the Money
$-0.51In the Money
6In the Money
34In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,550Out of the Money
RIVNIn the Money
$3.55In the Money
$3.65In the Money
$3.70In the Money
$-0.33In the Money
1In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,023Out of the Money
RIVNIn the Money
$4.05In the Money
$4.15In the Money
$4.15In the Money
$-0.85In the Money
1In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,530Out of the Money
RIVNIn the Money
$4.55In the Money
$4.65In the Money
$4.75In the Money
$-0.52In the Money
15In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
610Out of the Money
RIVNIn the Money
$5.05In the Money
$5.15In the Money
$5.22In the Money
$1.77In the Money
15In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,495Out of the Money
RIVNIn the Money
$5.55In the Money
$5.65In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RIVNIn the Money
$6.05In the Money
$6.15In the Money
$6.28In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
RIVNIn the Money
$6.55In the Money
$6.65In the Money
$6.87In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
RIVNIn the Money
$7.05In the Money
$7.15In the Money
$7.40In the Money
$0.12In the Money
15In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
RIVNIn the Money
$7.55In the Money
$7.65In the Money
$7.88In the Money
$0.19In the Money
15In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
RIVNIn the Money
$8.05In the Money
$8.15In the Money
$8.25In the Money
$-0.80In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
RIVNIn the Money
$8.55In the Money
$8.65In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
RIVNIn the Money
$9.05In the Money
$9.15In the Money
$9.50In the Money
$1.34In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
RIVNIn the Money
$9.55In the Money
$9.65In the Money
$10.61In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
RIVNIn the Money
$10.55In the Money
$10.65In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIVNIn the Money
$11.55In the Money
$11.65In the Money
$11.65In the Money
$-0.20In the Money
60In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
RIVNIn the Money
$12.15In the Money
$12.65In the Money
$12.90In the Money
$4.90In the Money
240In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
RIVNIn the Money
$13.15In the Money
$13.65In the Money
$13.90In the Money
$4.40In the Money
240In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
RIVNIn the Money
$18.55In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money