Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.40In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.00In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 18Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.00In the Money | $4.03In the Money | $0.70In the Money | 1In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,109Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.43In the Money | 34In the Money | 233In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,663Out of the Money | |
RIVNIn the Money | $2.90In the Money | $3.05In the Money | $3.10In the Money | $0.65In the Money | 6In the Money | 24In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 125Near the Money | 635Near the Money | |
RIVNIn the Money | $2.46In the Money | $2.52In the Money | $2.45In the Money | $0.45In the Money | 11In the Money | 52In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 1,743Near the Money | |
RIVNIn the Money | $1.94In the Money | $2.03In the Money | $2.04In the Money | $0.48In the Money | 4In the Money | 56In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.04Near the Money | 30Near the Money | 1,192Near the Money | |
RIVNIn the Money | $1.47In the Money | $1.56In the Money | $1.45In the Money | $0.33In the Money | 93In the Money | 207In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 1,239Near the Money | 3,309Near the Money | |
RIVNIn the Money | $1.04In the Money | $1.13In the Money | $1.06In the Money | $0.25In the Money | 1,142In the Money | 818In the Money | RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.16Near the Money | 1,338Near the Money | 2,523Near the Money | |
RIVNUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $0.18Underlying issue's last price | 848Underlying issue's last price | 3,219Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.23Underlying issue's last price | 359Underlying issue's last price | 2,439Underlying issue's last price |
RIVNNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $0.13Near the Money | 1,337Near the Money | 3,579Near the Money | RIVNIn the Money | $0.45In the Money | $0.48In the Money | $0.49In the Money | $-0.29In the Money | 278In the Money | 1,429In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $0.05Near the Money | 2,144Near the Money | 4,603Near the Money | RIVNIn the Money | $0.75In the Money | $0.79In the Money | $0.79In the Money | $-0.48In the Money | 69In the Money | 2,150In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.03Near the Money | 1,126Near the Money | 3,900Near the Money | RIVNIn the Money | $1.14In the Money | $1.22In the Money | $1.17In the Money | $-0.49In the Money | 44In the Money | 872In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 611Near the Money | 3,609Near the Money | RIVNIn the Money | $1.58In the Money | $1.66In the Money | $1.70In the Money | $-0.40In the Money | 35In the Money | 844In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 512Near the Money | 1,744Near the Money | RIVNIn the Money | $2.03In the Money | $2.14In the Money | $2.01In the Money | $-0.60In the Money | 3In the Money | 419In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 30Near the Money | 1,464Near the Money | RIVNIn the Money | $2.53In the Money | $2.59In the Money | $2.58In the Money | $-0.49In the Money | 3In the Money | 225In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 759Out of the Money | RIVNIn the Money | $3.00In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 745Out of the Money | RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.63In the Money | $-0.45In the Money | 9In the Money | 190In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,133Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.14In the Money | $-0.41In the Money | 1In the Money | 137In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,111Out of the Money | RIVNIn the Money | $4.50In the Money | $4.65In the Money | $4.52In the Money | $-0.48In the Money | 1In the Money | 178In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,317Out of the Money | RIVNIn the Money | $5.00In the Money | $5.10In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | RIVNIn the Money | $5.50In the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | RIVNIn the Money | $6.00In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | RIVNIn the Money | $6.50In the Money | $6.60In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 566Out of the Money | RIVNIn the Money | $7.00In the Money | $7.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | RIVNIn the Money | $7.50In the Money | $7.60In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | RIVNIn the Money | $8.00In the Money | $8.10In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | RIVNIn the Money | $8.50In the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | RIVNIn the Money | $9.00In the Money | $9.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,134Out of the Money | RIVNIn the Money | $9.50In the Money | $9.65In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RIVNIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RIVNIn the Money | $10.50In the Money | $10.60In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RIVNIn the Money | $11.00In the Money | $11.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | RIVNIn the Money | $11.50In the Money | $11.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | RIVNIn the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RIVNIn the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | RIVNIn the Money | $13.50In the Money | $13.60In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RIVNIn the Money | $14.00In the Money | $14.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RIVNIn the Money | $14.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RIVNIn the Money | $15.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | RIVNIn the Money | $16.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $17.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RIVNIn the Money | $18.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $19.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | RIVNIn the Money | $20.50In the Money | $20.65In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $21.50In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $22.50In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $23.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $24.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.15Out of the Money | 1Out of the Money | 6Out of the Money | RIVNIn the Money | $25.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $26.45In the Money | $26.60In the Money | $27.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |