• LAST PRICE
    13.5500
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (4.0707%)
  • Bid / Lots
    13.5400/ 13
  • Ask / Lots
    13.5500/ 3
  • Open / Previous Close
    13.1800 / 13.0200
  • Day Range
    Low 13.1300
    High 13.7400
  • 52 Week Range
    Low 12.5800
    High 56.7599
  • Volume
    4,459,925
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 24, 2023)

  • Put Options (expires Friday March 24, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$8.50In the Money
$8.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
34In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
$6.95In the Money
$7.10In the Money
$7.05In the Money
$0.00In the Money
---In the Money
47In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.00In the Money
$6.10In the Money
$5.74In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
18Out of the Money
RIVNIn the Money
$5.45In the Money
$5.60In the Money
$5.65In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RIVNIn the Money
$4.95In the Money
$5.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
56In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RIVNIn the Money
$4.50In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
RIVNIn the Money
$3.95In the Money
$4.10In the Money
$3.33In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,109Out of the Money
RIVNIn the Money
$3.50In the Money
$3.60In the Money
$3.36In the Money
$0.39In the Money
30In the Money
233In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
1,663Out of the Money
RIVNIn the Money
$3.00In the Money
$3.15In the Money
$2.45In the Money
$0.00In the Money
---In the Money
24In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
125Out of the Money
635Out of the Money
RIVNIn the Money
$2.51In the Money
$2.62In the Money
$2.45In the Money
$0.45In the Money
11In the Money
52In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
4Near the Money
1,743Near the Money
RIVNIn the Money
$2.04In the Money
$2.14In the Money
$1.85In the Money
$0.29In the Money
2In the Money
56In the Money
RIVNNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.05Near the Money
25Near the Money
1,192Near the Money
RIVNIn the Money
$1.57In the Money
$1.66In the Money
$1.65In the Money
$0.53In the Money
63In the Money
207In the Money
RIVNNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.09Near the Money
88Near the Money
3,309Near the Money
RIVNIn the Money
$1.15In the Money
$1.22In the Money
$1.14In the Money
$0.33In the Money
376In the Money
818In the Money
RIVNNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.16Near the Money
996Near the Money
2,523Near the Money
RIVNIn the Money
$0.78In the Money
$0.82In the Money
$0.79In the Money
$0.26In the Money
652In the Money
3,219In the Money
RIVNNear the Money
$0.25Near the Money
$0.27Near the Money
$0.26Near the Money
$-0.24Near the Money
210Near the Money
2,439Near the Money
RIVNUnderlying issue's last price
$0.49Underlying issue's last price
$0.52Underlying issue's last price
$0.51Underlying issue's last price
$0.21Underlying issue's last price
1,113Underlying issue's last price
3,579Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.43Underlying issue's last price
$0.48Underlying issue's last price
$0.46Underlying issue's last price
$-0.32Underlying issue's last price
164Underlying issue's last price
1,429Underlying issue's last price
RIVNNear the Money
$0.28Near the Money
$0.30Near the Money
$0.30Near the Money
$0.13Near the Money
1,588Near the Money
4,603Near the Money
RIVNIn the Money
$0.71In the Money
$0.77In the Money
$0.70In the Money
$-0.57In the Money
19In the Money
2,150In the Money
RIVNNear the Money
$0.15Near the Money
$0.17Near the Money
$0.16Near the Money
$0.07Near the Money
752Near the Money
3,900Near the Money
RIVNIn the Money
$1.08In the Money
$1.16In the Money
$1.18In the Money
$-0.48In the Money
29In the Money
872In the Money
RIVNNear the Money
$0.07Near the Money
$0.10Near the Money
$0.08Near the Money
$0.03Near the Money
369Near the Money
3,609Near the Money
RIVNIn the Money
$1.50In the Money
$1.57In the Money
$1.65In the Money
$-0.45In the Money
32In the Money
844In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
281Near the Money
1,744Near the Money
RIVNIn the Money
$1.95In the Money
$2.06In the Money
$2.01In the Money
$-0.60In the Money
3In the Money
419In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
17Near the Money
1,464Near the Money
RIVNIn the Money
$2.43In the Money
$2.58In the Money
$2.74In the Money
$-0.33In the Money
1In the Money
225In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
7Near the Money
759Near the Money
RIVNIn the Money
$2.91In the Money
$3.05In the Money
$3.55In the Money
$0.00In the Money
---In the Money
263In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
745Out of the Money
RIVNIn the Money
$3.40In the Money
$3.55In the Money
$3.63In the Money
$-0.45In the Money
9In the Money
190In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
1,133Out of the Money
RIVNIn the Money
$3.90In the Money
$4.05In the Money
$4.55In the Money
$0.00In the Money
---In the Money
137In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,111Out of the Money
RIVNIn the Money
$4.40In the Money
$4.55In the Money
$4.52In the Money
$-0.48In the Money
1In the Money
178In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,317Out of the Money
RIVNIn the Money
$4.90In the Money
$5.05In the Money
$5.16In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
RIVNIn the Money
$5.40In the Money
$5.55In the Money
$6.15In the Money
$0.00In the Money
---In the Money
38In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
RIVNIn the Money
$5.90In the Money
$6.05In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,673Out of the Money
RIVNIn the Money
$6.40In the Money
$6.55In the Money
$7.17In the Money
$0.00In the Money
---In the Money
191In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
566Out of the Money
RIVNIn the Money
$6.90In the Money
$7.05In the Money
$4.75In the Money
$0.00In the Money
---In the Money
63In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
RIVNIn the Money
$7.40In the Money
$7.55In the Money
$4.63In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
RIVNIn the Money
$7.90In the Money
$8.05In the Money
$6.54In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,028Out of the Money
RIVNIn the Money
$8.40In the Money
$8.55In the Money
$8.80In the Money
$0.00In the Money
---In the Money
71In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
RIVNIn the Money
$8.90In the Money
$9.05In the Money
$6.70In the Money
$0.00In the Money
---In the Money
52In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,134Out of the Money
RIVNIn the Money
$9.40In the Money
$9.55In the Money
$8.02In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
RIVNIn the Money
$9.90In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
RIVNIn the Money
$10.35In the Money
$10.55In the Money
$9.37In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
RIVNIn the Money
$10.90In the Money
$11.05In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
RIVNIn the Money
$11.40In the Money
$11.55In the Money
$12.35In the Money
$0.00In the Money
---In the Money
25In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RIVNIn the Money
$11.90In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
RIVNIn the Money
$12.40In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
RIVNIn the Money
$12.90In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
RIVNIn the Money
$13.40In the Money
$13.55In the Money
$7.33In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
RIVNIn the Money
$13.90In the Money
$14.05In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
RIVNIn the Money
$14.40In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$14.90In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RIVNIn the Money
$15.40In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
RIVNIn the Money
$16.40In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$17.40In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
RIVNIn the Money
$18.40In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$19.40In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
RIVNIn the Money
$20.40In the Money
$20.55In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$21.40In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$22.40In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RIVNIn the Money
$23.35In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$24.40In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RIVNIn the Money
$25.30In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RIVNIn the Money
$26.35In the Money
$26.60In the Money
$27.12In the Money
$0.00In the Money
---In the Money
---In the Money