Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.15In the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $6.65In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.90In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.40In the Money | $4.55In the Money | $0.55In the Money | 4In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,109Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,666Out of the Money | |
RIVNIn the Money | $2.66In the Money | $2.86In the Money | $2.95In the Money | $-0.15In the Money | 6In the Money | 23In the Money | RIVNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,321Near the Money | |
RIVNIn the Money | $2.15In the Money | $2.38In the Money | $2.70In the Money | $0.05In the Money | 17In the Money | 50In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 17Near the Money | 1,070Near the Money | |
RIVNIn the Money | $1.68In the Money | $1.85In the Money | $2.26In the Money | $0.05In the Money | 1In the Money | 53In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 64Near the Money | 1,230Near the Money | |
RIVNIn the Money | $1.21In the Money | $1.37In the Money | $1.80In the Money | $0.12In the Money | 29In the Money | 157In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 852Near the Money | 2,296Near the Money | |
RIVNIn the Money | $0.79In the Money | $0.92In the Money | $0.88In the Money | $-0.37In the Money | 2,300In the Money | 756In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 1,061Near the Money | 2,944Near the Money | |
RIVNUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.28Underlying issue's last price | 2,036Underlying issue's last price | 2,997Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | 1,377Underlying issue's last price | 2,565Underlying issue's last price |
RIVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.28Near the Money | $-0.21Near the Money | 2,052Near the Money | 3,757Near the Money | RIVNIn the Money | $0.46In the Money | $0.50In the Money | $0.46In the Money | $0.08In the Money | 1,067In the Money | 2,090In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.17Near the Money | 8,062Near the Money | 5,169Near the Money | RIVNIn the Money | $0.81In the Money | $0.85In the Money | $0.78In the Money | $0.15In the Money | 344In the Money | 2,154In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 3,619Near the Money | 5,012Near the Money | RIVNIn the Money | $1.19In the Money | $1.33In the Money | $1.26In the Money | $0.26In the Money | 46In the Money | 849In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 1,359Near the Money | 4,558Near the Money | RIVNIn the Money | $1.69In the Money | $1.85In the Money | $1.74In the Money | $0.30In the Money | 49In the Money | 804In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,146Near the Money | 2,319Near the Money | RIVNIn the Money | $2.18In the Money | $2.34In the Money | $1.98In the Money | $0.08In the Money | 4In the Money | 336In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 70Near the Money | 1,472Near the Money | RIVNIn the Money | $2.65In the Money | $2.81In the Money | $2.49In the Money | $0.14In the Money | 9In the Money | 226In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 485Out of the Money | 763Out of the Money | RIVNIn the Money | $3.10In the Money | $3.35In the Money | $3.00In the Money | $0.12In the Money | 1In the Money | 216In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 742Out of the Money | RIVNIn the Money | $3.65In the Money | $3.80In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 388Out of the Money | 1,132Out of the Money | RIVNIn the Money | $4.15In the Money | $4.35In the Money | $3.81In the Money | $-0.05In the Money | 2In the Money | 137In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,103Out of the Money | RIVNIn the Money | $4.60In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,317Out of the Money | RIVNIn the Money | $5.10In the Money | $5.35In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 477Out of the Money | RIVNIn the Money | $5.60In the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 140Out of the Money | 342Out of the Money | RIVNIn the Money | $6.10In the Money | $6.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | RIVNIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $0.30In the Money | 5In the Money | 129In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | RIVNIn the Money | $7.10In the Money | $7.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | RIVNIn the Money | $7.60In the Money | $7.85In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 177Out of the Money | RIVNIn the Money | $8.10In the Money | $8.35In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,026Out of the Money | RIVNIn the Money | $8.65In the Money | $8.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | RIVNIn the Money | $9.15In the Money | $9.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | RIVNIn the Money | $9.60In the Money | $9.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RIVNIn the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RIVNIn the Money | $10.60In the Money | $10.85In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 84Out of the Money | RIVNIn the Money | $11.15In the Money | $11.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | RIVNIn the Money | $11.65In the Money | $11.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $12.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | RIVNIn the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RIVNIn the Money | $13.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | RIVNIn the Money | $13.65In the Money | $13.90In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RIVNIn the Money | $14.10In the Money | $14.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RIVNIn the Money | $14.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $15.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RIVNIn the Money | $15.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | RIVNIn the Money | $16.65In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $17.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RIVNIn the Money | $18.65In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $19.60In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | RIVNIn the Money | $20.65In the Money | $20.85In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $21.60In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $22.65In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $23.65In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $24.60In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $25.55In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $26.55In the Money | $26.85In the Money | $27.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |