Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.30In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $6.85In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $5.95In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 18Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.95In the Money | $4.03In the Money | $0.70In the Money | 1In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,109Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.43In the Money | 34In the Money | 233In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,663Out of the Money | |
RIVNIn the Money | $2.87In the Money | $2.96In the Money | $3.10In the Money | $0.65In the Money | 6In the Money | 24In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 125Near the Money | 635Near the Money | |
RIVNIn the Money | $2.36In the Money | $2.49In the Money | $2.45In the Money | $0.45In the Money | 11In the Money | 52In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 10Near the Money | 1,743Near the Money | |
RIVNIn the Money | $1.90In the Money | $1.99In the Money | $2.04In the Money | $0.48In the Money | 4In the Money | 56In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 30Near the Money | 1,192Near the Money | |
RIVNIn the Money | $1.45In the Money | $1.54In the Money | $1.61In the Money | $0.49In the Money | 65In the Money | 207In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 413Near the Money | 3,309Near the Money | |
RIVNIn the Money | $1.05In the Money | $1.10In the Money | $1.09In the Money | $0.28In the Money | 882In the Money | 818In the Money | RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.14Near the Money | 1,069Near the Money | 2,523Near the Money | |
RIVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.69Underlying issue's last price | $0.16Underlying issue's last price | 825Underlying issue's last price | 3,219Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $-0.19Underlying issue's last price | 286Underlying issue's last price | 2,439Underlying issue's last price |
RIVNNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $0.11Near the Money | 1,224Near the Money | 3,579Near the Money | RIVNIn the Money | $0.50In the Money | $0.54In the Money | $0.45In the Money | $-0.33In the Money | 197In the Money | 1,429In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.06Near the Money | 1,872Near the Money | 4,603Near the Money | RIVNIn the Money | $0.81In the Money | $0.86In the Money | $0.76In the Money | $-0.51In the Money | 49In the Money | 2,150In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.03Near the Money | 1,016Near the Money | 3,900Near the Money | RIVNIn the Money | $1.18In the Money | $1.28In the Money | $1.12In the Money | $-0.54In the Money | 42In the Money | 872In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 426Near the Money | 3,609Near the Money | RIVNIn the Money | $1.62In the Money | $1.71In the Money | $1.60In the Money | $-0.50In the Money | 33In the Money | 844In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 483Near the Money | 1,744Near the Money | RIVNIn the Money | $2.10In the Money | $2.20In the Money | $2.01In the Money | $-0.60In the Money | 3In the Money | 419In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 28Near the Money | 1,464Near the Money | RIVNIn the Money | $2.57In the Money | $2.69In the Money | $2.74In the Money | $-0.33In the Money | 1In the Money | 225In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 759Out of the Money | RIVNIn the Money | $3.05In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 745Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.63In the Money | $-0.45In the Money | 9In the Money | 190In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,133Out of the Money | RIVNIn the Money | $4.05In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | RIVNIn the Money | $4.55In the Money | $4.70In the Money | $4.52In the Money | $-0.48In the Money | 1In the Money | 178In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,317Out of the Money | RIVNIn the Money | $5.05In the Money | $5.20In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | RIVNIn the Money | $5.55In the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | RIVNIn the Money | $6.05In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,673Out of the Money | RIVNIn the Money | $6.55In the Money | $6.70In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 566Out of the Money | RIVNIn the Money | $7.05In the Money | $7.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | RIVNIn the Money | $7.55In the Money | $7.70In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | RIVNIn the Money | $8.05In the Money | $8.20In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | RIVNIn the Money | $8.55In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | RIVNIn the Money | $9.05In the Money | $9.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | RIVNIn the Money | $9.55In the Money | $9.70In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RIVNIn the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RIVNIn the Money | $10.55In the Money | $10.70In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RIVNIn the Money | $11.05In the Money | $11.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | RIVNIn the Money | $11.55In the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | RIVNIn the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RIVNIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | RIVNIn the Money | $13.55In the Money | $13.70In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RIVNIn the Money | $14.05In the Money | $14.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RIVNIn the Money | $14.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $15.05In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RIVNIn the Money | $15.55In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | RIVNIn the Money | $16.55In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $17.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RIVNIn the Money | $18.55In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $19.55In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | RIVNIn the Money | $20.55In the Money | $20.65In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $21.55In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $22.55In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $23.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $24.55In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | 1Out of the Money | 6Out of the Money | RIVNIn the Money | $25.45In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $26.55In the Money | $26.70In the Money | $27.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |