• LAST PRICE
    10.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.3640%)
  • Bid / Lots
    10.9500/ 13
  • Ask / Lots
    10.9600/ 142
  • Open / Previous Close
    10.8800 / 10.9900
  • Day Range
    Low 10.8800
    High 11.4950
  • 52 Week Range
    Low 10.0500
    High 28.0600
  • Volume
    43,231,891
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$4.45In the Money
$7.00In the Money
$5.96In the Money
$0.01In the Money
136In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNUnderlying issue's last price
$0.73Underlying issue's last price
$1.20Underlying issue's last price
$0.94Underlying issue's last price
$-0.06Underlying issue's last price
615Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
220Underlying issue's last price
---Underlying issue's last price
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$10.05In the Money
$11.20In the Money
$10.61In the Money
$0.00In the Money
3In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
$10.35In the Money
$13.20In the Money
$11.50In the Money
$0.00In the Money
3In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$11.15In the Money
$13.15In the Money
$11.65In the Money
$0.00In the Money
60In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
RIVNIn the Money
$12.10In the Money
$13.60In the Money
$12.90In the Money
$0.00In the Money
240In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$13.25In the Money
$16.00In the Money
$13.90In the Money
$0.00In the Money
240In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money