Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.85In the Money | $6.20In the Money | $5.77In the Money | $-0.65In the Money | 165In the Money | 152In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RIVNIn the Money | $4.65In the Money | $5.70In the Money | $5.70In the Money | $-0.33In the Money | 270In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.20In the Money | $5.10In the Money | $-0.45In the Money | 210In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $-0.32In the Money | 300In the Money | 31In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.20In the Money | $4.12In the Money | $-0.28In the Money | 255In the Money | 60In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.70In the Money | $3.66In the Money | $-0.26In the Money | 92In the Money | 50In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.20In the Money | $3.18In the Money | $-0.19In the Money | 240In the Money | 35In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $2.63In the Money | $2.68In the Money | $2.27In the Money | $-0.19In the Money | 182In the Money | 56In the Money | RIVNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | |
RIVNIn the Money | $1.89In the Money | $2.18In the Money | $2.27In the Money | $0.03In the Money | 1In the Money | 6In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 963Near the Money | |
RIVNIn the Money | $1.65In the Money | $1.68In the Money | $1.75In the Money | $-0.05In the Money | 24In the Money | 266In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,374Near the Money | |
RIVNIn the Money | $1.11In the Money | $1.18In the Money | $1.10In the Money | $-0.26In the Money | 3In the Money | 253In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 5,004Near the Money | |
RIVNIn the Money | $0.64In the Money | $0.68In the Money | $0.67In the Money | $-0.18In the Money | 303In the Money | 1,427In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 8,198Near the Money | |
RIVNUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.17Underlying issue's last price | 1,142Underlying issue's last price | 3,867Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 3,362Underlying issue's last price | 8,104Underlying issue's last price |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 5,089Near the Money | 15,427Near the Money | RIVNIn the Money | $0.35In the Money | $0.37In the Money | $0.35In the Money | $0.11In the Money | 3,894In the Money | 8,877In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 240Near the Money | 12,728Near the Money | RIVNIn the Money | $0.82In the Money | $0.86In the Money | $0.81In the Money | $0.14In the Money | 242In the Money | 4,049In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 88Near the Money | 30,494Near the Money | RIVNIn the Money | $1.32In the Money | $1.36In the Money | $1.34In the Money | $0.19In the Money | 1,818In the Money | 21,454In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 7,815Near the Money | RIVNIn the Money | $1.83In the Money | $1.92In the Money | $1.88In the Money | $0.20In the Money | 72In the Money | 1,705In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 3Near the Money | 7,427Near the Money | RIVNIn the Money | $2.33In the Money | $2.38In the Money | $2.34In the Money | $0.30In the Money | 150In the Money | 1,028In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,688Near the Money | RIVNIn the Money | $2.81In the Money | $3.05In the Money | $2.86In the Money | $0.14In the Money | 53In the Money | 1,180In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,202Out of the Money | RIVNIn the Money | $3.30In the Money | $3.70In the Money | $3.22In the Money | $0.07In the Money | 32In the Money | 94In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 33,417Out of the Money | RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.74In the Money | $0.09In the Money | 30In the Money | 10,354In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,406Out of the Money | RIVNIn the Money | $4.30In the Money | $4.40In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | RIVNIn the Money | $4.80In the Money | $5.95In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | RIVNIn the Money | $5.30In the Money | $6.35In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | RIVNIn the Money | $5.80In the Money | $6.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21,249Out of the Money | RIVNIn the Money | $6.30In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RIVNIn the Money | $6.60In the Money | $7.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RIVNIn the Money | $7.20In the Money | $8.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RIVNIn the Money | $7.80In the Money | $8.25In the Money | $7.78In the Money | $0.08In the Money | 90In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RIVNIn the Money | $8.30In the Money | $9.15In the Money | $8.25In the Money | $2.07In the Money | 90In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,546Out of the Money | RIVNIn the Money | $8.80In the Money | $8.90In the Money | $8.77In the Money | $-0.13In the Money | 25In the Money | 24In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $10.30In the Money | $11.10In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,530Out of the Money | RIVNIn the Money | $11.30In the Money | $11.50In the Money | $11.20In the Money | $2.11In the Money | 60In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $12.30In the Money | $12.65In the Money | $12.20In the Money | $1.88In the Money | 30In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,451Out of the Money | RIVNIn the Money | $13.80In the Money | $13.90In the Money | $13.70In the Money | $1.85In the Money | 60In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,073Out of the Money | RIVNIn the Money | $16.30In the Money | $16.75In the Money | $16.28In the Money | $1.68In the Money | 90In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RIVNIn the Money | $18.80In the Money | $19.00In the Money | $18.78In the Money | $0.44In the Money | 120In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | RIVNIn the Money | $21.30In the Money | $22.35In the Money | $21.20In the Money | $-0.01In the Money | 120In the Money | 4In the Money |