Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.95In the Money | $8.95In the Money | $8.40In the Money | $0.47In the Money | 1In the Money | 46In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $6.45In the Money | $7.35In the Money | $7.38In the Money | $0.43In the Money | 105In the Money | 45In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $4.45In the Money | $7.00In the Money | $5.96In the Money | $0.01In the Money | 136In the Money | 55In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RIVNIn the Money | $5.40In the Money | $6.50In the Money | $5.49In the Money | $0.06In the Money | 47In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.70In the Money | $5.80In the Money | $5.23In the Money | $0.53In the Money | 30In the Money | 23In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RIVNIn the Money | $3.45In the Money | $5.45In the Money | $4.75In the Money | $0.30In the Money | 30In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $3.05In the Money | $4.95In the Money | $4.11In the Money | $0.16In the Money | 15In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
RIVNIn the Money | $2.50In the Money | $4.50In the Money | $3.68In the Money | $0.23In the Money | 15In the Money | 31In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
RIVNIn the Money | $1.86In the Money | $3.40In the Money | $3.21In the Money | $0.29In the Money | 62In the Money | 53In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,173Near the Money | |
RIVNIn the Money | $2.36In the Money | $2.84In the Money | $2.57In the Money | $0.12In the Money | 1In the Money | 37In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 588Near the Money | |
RIVNIn the Money | $1.91In the Money | $2.65In the Money | $1.53In the Money | $-0.26In the Money | 22In the Money | 310In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,575Near the Money | |
RIVNIn the Money | $1.41In the Money | $2.59In the Money | $1.90In the Money | $0.50In the Money | 24In the Money | 810In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 5,889Near the Money | |
RIVNIn the Money | $0.73In the Money | $1.20In the Money | $0.94In the Money | $-0.06In the Money | 615In the Money | 7,572In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 220Near the Money | 8,129Near the Money | |
RIVNUnderlying issue's last price | $0.10Underlying issue's last price | $1.00Underlying issue's last price | $0.43Underlying issue's last price | $-0.09Underlying issue's last price | 4,733Underlying issue's last price | 6,678Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 2,090Underlying issue's last price | 8,787Underlying issue's last price |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 42,175Near the Money | 11,321Near the Money | RIVNIn the Money | $0.04In the Money | $0.06In the Money | $0.07In the Money | $-0.11In the Money | 12,136In the Money | 3,937In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 18,258Near the Money | 6,863Near the Money | RIVNIn the Money | $0.36In the Money | $0.72In the Money | $0.53In the Money | $-0.04In the Money | 3,766In the Money | 2,673In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,652Near the Money | 7,702Near the Money | RIVNIn the Money | $1.01In the Money | $1.68In the Money | $1.20In the Money | $0.19In the Money | 572In the Money | 1,328In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 179Near the Money | 3,346Near the Money | RIVNIn the Money | $1.50In the Money | $1.76In the Money | $1.61In the Money | $0.04In the Money | 154In the Money | 787In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 141Near the Money | 3,525Near the Money | RIVNIn the Money | $1.82In the Money | $2.28In the Money | $2.09In the Money | $-0.21In the Money | 34In the Money | 284In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 46Near the Money | 1,188Near the Money | RIVNIn the Money | $2.35In the Money | $2.71In the Money | $2.62In the Money | $0.11In the Money | 15In the Money | 225In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,885Out of the Money | RIVNIn the Money | $2.80In the Money | $4.10In the Money | $3.10In the Money | $-0.18In the Money | 4In the Money | 77In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,677Out of the Money | RIVNIn the Money | $3.50In the Money | $4.60In the Money | $3.30In the Money | $-0.51In the Money | 6In the Money | 34In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,550Out of the Money | RIVNIn the Money | $3.05In the Money | $5.10In the Money | $3.70In the Money | $-0.33In the Money | 1In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,023Out of the Money | RIVNIn the Money | $3.10In the Money | $5.60In the Money | $4.20In the Money | $-0.80In the Money | 4In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | RIVNIn the Money | $4.05In the Money | $6.05In the Money | $4.75In the Money | $-0.52In the Money | 15In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 610Out of the Money | RIVNIn the Money | $4.55In the Money | $7.45In the Money | $5.22In the Money | $1.77In the Money | 15In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,495Out of the Money | RIVNIn the Money | $5.60In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | RIVNIn the Money | $6.35In the Money | $7.55In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | RIVNIn the Money | $6.10In the Money | $7.90In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | RIVNIn the Money | $7.25In the Money | $8.50In the Money | $7.40In the Money | $0.12In the Money | 15In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | RIVNIn the Money | $7.00In the Money | $9.95In the Money | $7.88In the Money | $0.19In the Money | 15In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | RIVNIn the Money | $7.50In the Money | $9.45In the Money | $8.25In the Money | $-0.80In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | RIVNIn the Money | $8.00In the Money | $10.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | RIVNIn the Money | $8.05In the Money | $10.60In the Money | $9.50In the Money | $1.34In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | RIVNIn the Money | $9.80In the Money | $11.95In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | RIVNIn the Money | $10.75In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RIVNIn the Money | $11.15In the Money | $13.15In the Money | $11.65In the Money | $-0.20In the Money | 60In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RIVNIn the Money | $12.10In the Money | $13.60In the Money | $12.90In the Money | $4.90In the Money | 240In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | RIVNIn the Money | $13.25In the Money | $16.00In the Money | $13.90In the Money | $4.40In the Money | 240In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | RIVNIn the Money | $18.45In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |