Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.35In the Money | $8.70In the Money | $8.54In the Money | $0.19In the Money | 30In the Money | 60In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.45In the Money | $7.55In the Money | $7.46In the Money | $-0.39In the Money | 61In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.05In the Money | $6.99In the Money | $-0.75In the Money | 30In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.55In the Money | $6.55In the Money | $-0.29In the Money | 5In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.05In the Money | $6.05In the Money | $-0.27In the Money | 7In the Money | 60In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.05In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.55In the Money | $4.53In the Money | $-0.58In the Money | 30In the Money | 11In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.05In the Money | $4.05In the Money | $-0.27In the Money | 30In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.55In the Money | $3.55In the Money | $-0.65In the Money | 1In the Money | 82In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $2.06In the Money | $3.05In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.47In the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 8,146Near the Money | |
RIVNIn the Money | $2.00In the Money | $2.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 3,455Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.55In the Money | $1.56In the Money | $-0.63In the Money | 7In the Money | 216In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 1,220Near the Money | |
RIVNIn the Money | $1.01In the Money | $1.06In the Money | $1.07In the Money | $-0.25In the Money | 105In the Money | 240In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 2,759Near the Money | |
RIVNIn the Money | $0.53In the Money | $0.57In the Money | $0.55In the Money | $-0.32In the Money | 309In the Money | 1,113In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,930Near the Money | 5,119Near the Money | |
RIVNUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.24Underlying issue's last price | 2,890Underlying issue's last price | 4,651Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | 2,165Underlying issue's last price | 5,240Underlying issue's last price |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 2,864Near the Money | 13,066Near the Money | RIVNIn the Money | $0.50In the Money | $0.53In the Money | $0.52In the Money | $0.22In the Money | 501In the Money | 6,348In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,397Near the Money | 23,850Near the Money | RIVNIn the Money | $0.97In the Money | $1.00In the Money | $0.98In the Money | $0.27In the Money | 156In the Money | 2,409In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 219Near the Money | 8,318Near the Money | RIVNIn the Money | $1.45In the Money | $1.49In the Money | $1.41In the Money | $0.25In the Money | 32In the Money | 4,641In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 72Near the Money | 4,893Near the Money | RIVNIn the Money | $1.95In the Money | $2.01In the Money | $1.99In the Money | $0.35In the Money | 36In the Money | 338In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,777Near the Money | RIVNIn the Money | $2.45In the Money | $2.50In the Money | $2.36In the Money | $0.19In the Money | 19In the Money | 238In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,552Near the Money | RIVNIn the Money | $2.95In the Money | $3.00In the Money | $2.87In the Money | $0.28In the Money | 1In the Money | 80In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,415Out of the Money | RIVNIn the Money | $3.45In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,620Out of the Money | RIVNIn the Money | $3.95In the Money | $4.00In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 856Out of the Money | RIVNIn the Money | $4.45In the Money | $4.50In the Money | $4.45In the Money | $0.48In the Money | 2In the Money | 34In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | RIVNIn the Money | $4.95In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 647Out of the Money | RIVNIn the Money | $5.45In the Money | $5.50In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | RIVNIn the Money | $5.95In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | RIVNIn the Money | $6.45In the Money | $6.50In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | RIVNIn the Money | $6.95In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 606Out of the Money | RIVNIn the Money | $7.45In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | RIVNIn the Money | $7.95In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | RIVNIn the Money | $8.45In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIVNIn the Money | $8.95In the Money | $9.00In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | RIVNIn the Money | $9.25In the Money | $9.50In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $10.15In the Money | $10.50In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | RIVNIn the Money | $11.15In the Money | $11.50In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RIVNIn the Money | $12.45In the Money | $12.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | RIVNIn the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |