Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.95In the Money | $8.70In the Money | $8.54In the Money | $0.19In the Money | 30In the Money | 60In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.60In the Money | $7.45In the Money | $-0.40In the Money | 241In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.10In the Money | $6.98In the Money | $-0.76In the Money | 210In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.60In the Money | $6.49In the Money | $-0.35In the Money | 185In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.10In the Money | $5.95In the Money | $-0.37In the Money | 67In the Money | 60In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.60In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $-0.58In the Money | 120In the Money | 32In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.48In the Money | $-0.63In the Money | 150In the Money | 11In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $3.97In the Money | $-0.35In the Money | 150In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $-0.65In the Money | 1In the Money | 82In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.51In the Money | $2.63In the Money | $2.49In the Money | $-0.71In the Money | 2In the Money | 37In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 8,146Near the Money | |
RIVNIn the Money | $2.00In the Money | $2.14In the Money | $1.98In the Money | $-0.71In the Money | 1In the Money | 33In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 3,455Near the Money | |
RIVNIn the Money | $1.51In the Money | $1.57In the Money | $1.54In the Money | $-0.65In the Money | 8In the Money | 216In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 1,220Near the Money | |
RIVNIn the Money | $1.01In the Money | $1.07In the Money | $1.06In the Money | $-0.26In the Money | 118In the Money | 240In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 2,759Near the Money | |
RIVNIn the Money | $0.56In the Money | $0.58In the Money | $0.53In the Money | $-0.34In the Money | 613In the Money | 1,113In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 2,470Near the Money | 5,119Near the Money | |
RIVNUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.24Underlying issue's last price | 6,758Underlying issue's last price | 4,651Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.05Underlying issue's last price | 2,878Underlying issue's last price | 5,240Underlying issue's last price |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.12Near the Money | 5,173Near the Money | 13,066Near the Money | RIVNIn the Money | $0.48In the Money | $0.51In the Money | $0.51In the Money | $0.21In the Money | 829In the Money | 6,348In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,879Near the Money | 23,850Near the Money | RIVNIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $0.24In the Money | 343In the Money | 2,409In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 250Near the Money | 8,318Near the Money | RIVNIn the Money | $1.44In the Money | $1.50In the Money | $1.48In the Money | $0.32In the Money | 68In the Money | 4,641In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 91Near the Money | 4,893Near the Money | RIVNIn the Money | $1.89In the Money | $2.00In the Money | $1.96In the Money | $0.32In the Money | 38In the Money | 338In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 5,777Near the Money | RIVNIn the Money | $2.38In the Money | $2.49In the Money | $2.47In the Money | $0.30In the Money | 26In the Money | 238In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 80Near the Money | 1,552Near the Money | RIVNIn the Money | $2.87In the Money | $2.99In the Money | $2.97In the Money | $0.38In the Money | 2In the Money | 80In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,415Out of the Money | RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 21Out of the Money | 1,620Out of the Money | RIVNIn the Money | $3.90In the Money | $4.00In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 856Out of the Money | RIVNIn the Money | $4.40In the Money | $4.50In the Money | $4.46In the Money | $0.49In the Money | 20In the Money | 34In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 615Out of the Money | RIVNIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 647Out of the Money | RIVNIn the Money | $5.40In the Money | $5.50In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 404Out of the Money | RIVNIn the Money | $5.90In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 790Out of the Money | RIVNIn the Money | $6.40In the Money | $6.50In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 118Out of the Money | RIVNIn the Money | $6.90In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 606Out of the Money | RIVNIn the Money | $7.40In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 261Out of the Money | RIVNIn the Money | $7.90In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 178Out of the Money | RIVNIn the Money | $8.40In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 54Out of the Money | RIVNIn the Money | $8.90In the Money | $9.00In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | RIVNIn the Money | $9.40In the Money | $9.50In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RIVNIn the Money | $10.40In the Money | $10.50In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | RIVNIn the Money | $11.40In the Money | $11.50In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RIVNIn the Money | $12.40In the Money | $12.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | RIVNIn the Money | $13.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $16.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |