Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $16.45In the Money | $16.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | |
RIVNIn the Money | $13.95In the Money | $14.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
RIVNIn the Money | $11.45In the Money | $11.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 92In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | |
RIVNIn the Money | $10.95In the Money | $11.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.95In the Money | $10.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.35In the Money | $9.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.90In the Money | $9.15In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 152In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 409Out of the Money | |
RIVNIn the Money | $8.45In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $7.85In the Money | $8.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.15In the Money | $7.10In the Money | $3.05In the Money | 1In the Money | 23In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.80In the Money | $6.77In the Money | $0.27In the Money | 1In the Money | 356In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 253Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 463Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.70In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 5,064Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 61In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 141Out of the Money | 970Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,299Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $-0.05In the Money | 295In the Money | 1,013In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 326Out of the Money | 459Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.70In the Money | $3.20In the Money | $-0.20In the Money | 2In the Money | 210In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 145Out of the Money | 1,254Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-0.10In the Money | 29In the Money | 485In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,527Out of the Money | 5,557Out of the Money | |
RIVNIn the Money | $2.60In the Money | $2.65In the Money | $2.63In the Money | $-0.17In the Money | 63In the Money | 2,458In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 175Near the Money | 2,881Near the Money | |
RIVNIn the Money | $2.08In the Money | $2.22In the Money | $2.17In the Money | $-0.15In the Money | 389In the Money | 3,604In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 798Near the Money | 3,884Near the Money | |
RIVNIn the Money | $1.70In the Money | $1.74In the Money | $1.74In the Money | $-0.18In the Money | 2,676In the Money | 1,519In the Money | RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.06Near the Money | 2,180Near the Money | 142Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.35In the Money | $1.33In the Money | $-0.22In the Money | 1,782In the Money | 4,626In the Money | RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.07Near the Money | 2,892Near the Money | 4,508Near the Money | |
RIVNIn the Money | $0.98In the Money | $1.00In the Money | $0.98In the Money | $-0.22In the Money | 3,168In the Money | 4,521In the Money | RIVNNear the Money | $0.41Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.08Near the Money | 3,447Near the Money | 2,339Near the Money | |
RIVNUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.72Underlying issue's last price | $-0.21Underlying issue's last price | 9,222Underlying issue's last price | 6,200Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-0.07Underlying issue's last price | 2,155Underlying issue's last price | 3,203Underlying issue's last price |
RIVNNear the Money | $0.50Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.20Near the Money | 5,493Near the Money | 2,832Near the Money | RIVNIn the Money | $0.94In the Money | $0.96In the Money | $0.94In the Money | $-0.07In the Money | 348In the Money | 1,405In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.18Near the Money | 12,173Near the Money | 2,186Near the Money | RIVNIn the Money | $1.27In the Money | $1.45In the Money | $1.29In the Money | $-0.03In the Money | 171In the Money | 249In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.14Near the Money | 1,451Near the Money | 1,578Near the Money | RIVNIn the Money | $1.65In the Money | $1.71In the Money | $1.64In the Money | $-0.08In the Money | 35In the Money | 71In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.12Near the Money | 1,490Near the Money | 2,214Near the Money | RIVNIn the Money | $2.09In the Money | $2.13In the Money | $2.39In the Money | $-0.33In the Money | 21In the Money | 74In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.11Near the Money | 719Near the Money | 921Near the Money | RIVNIn the Money | $2.54In the Money | $2.58In the Money | $2.69In the Money | $-0.06In the Money | 20In the Money | 22In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 1,007Near the Money | 548Near the Money | RIVNIn the Money | $2.99In the Money | $3.05In the Money | $3.08In the Money | $-0.32In the Money | 38In the Money | 18In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 517Out of the Money | 288Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.90In the Money | $0.25In the Money | 9In the Money | 5In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 92Out of the Money | 285Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 86Out of the Money | 300Out of the Money | RIVNIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 179Out of the Money | RIVNIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 330Out of the Money | 78Out of the Money | RIVNIn the Money | $5.25In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3,688Out of the Money | 309Out of the Money | RIVNIn the Money | $5.85In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 258Out of the Money | RIVNIn the Money | $6.35In the Money | $6.60In the Money | $6.54In the Money | $-0.41In the Money | 20In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 103Out of the Money | RIVNIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RIVNIn the Money | $7.85In the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 8,893Out of the Money | RIVNIn the Money | $8.10In the Money | $8.85In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $8.75In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $9.85In the Money | $10.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 8,915Out of the Money | RIVNIn the Money | $10.85In the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,887Out of the Money | RIVNIn the Money | $13.35In the Money | $13.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,535Out of the Money | RIVNIn the Money | $15.85In the Money | $16.05In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,373Out of the Money | RIVNIn the Money | $18.35In the Money | $18.75In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,316Out of the Money | RIVNIn the Money | $20.75In the Money | $21.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |