Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.30In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.20In the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 86In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,039Out of the Money | |
RIVNIn the Money | $2.83In the Money | $2.94In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,106Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.39In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNNear the Money | ---Near the Money | $0.29Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,072Near the Money | |
RIVNIn the Money | $1.68In the Money | $1.94In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,091Near the Money | |
RIVNIn the Money | $1.33In the Money | $1.45In the Money | $1.39In the Money | $0.15In the Money | 7In the Money | 324In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,236Near the Money | |
RIVNIn the Money | $0.84In the Money | $0.91In the Money | $0.94In the Money | $0.22In the Money | 18In the Money | 1,267In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 16Near the Money | 2,992Near the Money | |
RIVNUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.16Underlying issue's last price | 752Underlying issue's last price | 4,884Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 156Underlying issue's last price | 6,219Underlying issue's last price |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 1,054Near the Money | 6,325Near the Money | RIVNIn the Money | $0.20In the Money | $0.22In the Money | $0.20In the Money | $-0.19In the Money | 310In the Money | 5,970In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 407Near the Money | 12,557Near the Money | RIVNIn the Money | $0.63In the Money | $0.75In the Money | $0.61In the Money | $-0.23In the Money | 23In the Money | 4,333In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 266Near the Money | 10,718Near the Money | RIVNIn the Money | $1.10In the Money | $1.32In the Money | $1.07In the Money | $-0.26In the Money | 12In the Money | 3,155In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 401Near the Money | 10,915Near the Money | RIVNIn the Money | $1.61In the Money | $1.68In the Money | $1.60In the Money | $-0.24In the Money | 18In the Money | 1,703In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,951Near the Money | RIVNIn the Money | $2.06In the Money | $2.35In the Money | $1.97In the Money | $-0.35In the Money | 2In the Money | 3,501In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,639Near the Money | RIVNIn the Money | $2.59In the Money | $2.69In the Money | $2.38In the Money | $-0.43In the Money | 5In the Money | 745In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,161Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,131Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,351Out of the Money | RIVNIn the Money | $4.10In the Money | $4.15In the Money | $4.11In the Money | $-0.22In the Money | 3In the Money | 21In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 754Out of the Money | RIVNIn the Money | $4.60In the Money | $4.70In the Money | $4.61In the Money | $-0.22In the Money | 3In the Money | 42In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | RIVNIn the Money | $5.10In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | RIVNIn the Money | $5.55In the Money | $5.70In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | RIVNIn the Money | $5.70In the Money | $6.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | RIVNIn the Money | $6.20In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | RIVNIn the Money | $6.65In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | RIVNIn the Money | $7.20In the Money | $8.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RIVNIn the Money | $7.70In the Money | $8.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | RIVNIn the Money | $8.20In the Money | $9.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RIVNIn the Money | $8.65In the Money | $9.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $9.15In the Money | $10.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.85In the Money | $10.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RIVNIn the Money | $10.10In the Money | $10.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | RIVNIn the Money | $10.35In the Money | $11.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | RIVNIn the Money | $10.75In the Money | $12.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $11.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | RIVNIn the Money | $11.75In the Money | $13.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $12.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,186Out of the Money | RIVNIn the Money | $12.70In the Money | $14.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |