• LAST PRICE
    10.3750
  • TODAY'S CHANGE (%)
    Trending Down-0.6450 (-5.8530%)
  • Bid / Lots
    10.3700/ 120
  • Ask / Lots
    10.3800/ 148
  • Open / Previous Close
    10.7700 / 11.0200
  • Day Range
    Low 10.2800
    High 10.8684
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    26,166,254
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$7.35In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.35In the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.35In the Money
$5.45In the Money
$5.55In the Money
$-0.20In the Money
14In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
RIVNIn the Money
$4.85In the Money
$4.95In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
RIVNIn the Money
$4.35In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
250Out of the Money
337Out of the Money
RIVNIn the Money
$3.85In the Money
$3.95In the Money
$5.89In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
576Out of the Money
382Out of the Money
RIVNIn the Money
$3.35In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
588Out of the Money
RIVNIn the Money
$2.88In the Money
$2.93In the Money
$2.86In the Money
$-0.63In the Money
7In the Money
16In the Money
RIVNNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
82Near the Money
263Near the Money
RIVNIn the Money
$2.38In the Money
$2.49In the Money
$2.43In the Money
$-0.53In the Money
7In the Money
10In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
78Near the Money
422Near the Money
RIVNIn the Money
$1.91In the Money
$1.96In the Money
$2.02In the Money
$-0.68In the Money
1In the Money
23In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.02Near the Money
50Near the Money
1,369Near the Money
RIVNIn the Money
$1.46In the Money
$1.50In the Money
$1.45In the Money
$-0.62In the Money
341In the Money
507In the Money
RIVNNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$0.02Near the Money
345Near the Money
1,969Near the Money
RIVNIn the Money
$1.06In the Money
$1.09In the Money
$1.03In the Money
$-0.56In the Money
300In the Money
545In the Money
RIVNNear the Money
$0.18Near the Money
$0.20Near the Money
$0.18Near the Money
$0.08Near the Money
1,248Near the Money
1,504Near the Money
RIVNUnderlying issue's last price
$0.72Underlying issue's last price
$0.75Underlying issue's last price
$0.74Underlying issue's last price
$-0.44Underlying issue's last price
2,575Underlying issue's last price
1,770Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.34Underlying issue's last price
$0.36Underlying issue's last price
$0.35Underlying issue's last price
$0.15Underlying issue's last price
2,075Underlying issue's last price
12,886Underlying issue's last price
RIVNNear the Money
$0.47Near the Money
$0.48Near the Money
$0.45Near the Money
$-0.42Near the Money
1,716Near the Money
4,596Near the Money
RIVNIn the Money
$0.58In the Money
$0.59In the Money
$0.60In the Money
$0.25In the Money
2,198In the Money
1,938In the Money
RIVNNear the Money
$0.29Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.28Near the Money
3,379Near the Money
5,929Near the Money
RIVNIn the Money
$0.90In the Money
$0.91In the Money
$0.90In the Money
$0.33In the Money
297In the Money
7,028In the Money
RIVNNear the Money
$0.18Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.22Near the Money
1,872Near the Money
11,192Near the Money
RIVNIn the Money
$1.27In the Money
$1.32In the Money
$1.30In the Money
$0.41In the Money
134In the Money
1,954In the Money
RIVNNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.14Near the Money
1,308Near the Money
8,830Near the Money
RIVNIn the Money
$1.71In the Money
$1.74In the Money
$1.60In the Money
$0.40In the Money
37In the Money
724In the Money
RIVNNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.09Near the Money
772Near the Money
8,860Near the Money
RIVNIn the Money
$2.16In the Money
$2.21In the Money
$2.18In the Money
$0.51In the Money
37In the Money
169In the Money
RIVNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.06Near the Money
339Near the Money
7,346Near the Money
RIVNIn the Money
$2.56In the Money
$2.71In the Money
$2.07In the Money
$0.00In the Money
---In the Money
372In the Money
RIVNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
55Out of the Money
1,681Out of the Money
RIVNIn the Money
$3.10In the Money
$3.25In the Money
$2.73In the Money
$0.00In the Money
---In the Money
33In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
64Out of the Money
2,865Out of the Money
RIVNIn the Money
$3.60In the Money
$3.75In the Money
$3.15In the Money
$0.00In the Money
---In the Money
34In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
10Out of the Money
519Out of the Money
RIVNIn the Money
$4.10In the Money
$4.25In the Money
$4.02In the Money
$0.27In the Money
1In the Money
34In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
133Out of the Money
8,044Out of the Money
RIVNIn the Money
$4.55In the Money
$4.70In the Money
$4.60In the Money
$0.52In the Money
9In the Money
83In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
50Out of the Money
49Out of the Money
RIVNIn the Money
$4.95In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
107Out of the Money
511Out of the Money
RIVNIn the Money
$5.50In the Money
$5.75In the Money
$5.60In the Money
$0.95In the Money
2In the Money
27In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
9Out of the Money
71Out of the Money
RIVNIn the Money
$6.00In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
333Out of the Money
RIVNIn the Money
$6.50In the Money
$6.75In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
151Out of the Money
RIVNIn the Money
$7.05In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
RIVNIn the Money
$7.55In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RIVNIn the Money
$8.55In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
RIVNIn the Money
$9.55In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
RIVNIn the Money
$10.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money