Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.00In the Money | $11.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.55In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
RIVNIn the Money | $6.70In the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 430In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 33,361Out of the Money | |
RIVNIn the Money | $3.85In the Money | $5.50In the Money | $4.40In the Money | $0.10In the Money | 2In the Money | 50In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.03In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
RIVNIn the Money | $2.68In the Money | $3.05In the Money | $2.76In the Money | $-0.35In the Money | 1In the Money | 585In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30,258Near the Money | |
RIVNIn the Money | $1.59In the Money | $2.53In the Money | $2.47In the Money | $0.16In the Money | 21In the Money | 36In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 11,632Near the Money | |
RIVNIn the Money | $1.79In the Money | $2.23In the Money | $1.92In the Money | $-0.08In the Money | 2In the Money | 223In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,325Near the Money | 2,824Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.54In the Money | $1.53In the Money | $0.20In the Money | 158In the Money | 272In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 609Near the Money | 3,909Near the Money | |
RIVNIn the Money | $0.84In the Money | $1.27In the Money | $1.02In the Money | $0.14In the Money | 155In the Money | 970In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 585Near the Money | 6,943Near the Money | |
RIVNUnderlying issue's last price | $0.55Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $0.11Underlying issue's last price | 1,407Underlying issue's last price | 5,934Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.10Underlying issue's last price | 4,851Underlying issue's last price | 38,432Underlying issue's last price |
RIVNNear the Money | $0.34Near the Money | $0.35Near the Money | $0.33Near the Money | $0.02Near the Money | 5,829Near the Money | 4,117Near the Money | RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.19Near the Money | 1,427Near the Money | 1,726Near the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.01Near the Money | 7,844Near the Money | 19,066Near the Money | RIVNIn the Money | $0.64In the Money | $0.68In the Money | $0.68In the Money | $-0.20In the Money | 2,369In the Money | 12,927In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 1,231Near the Money | 6,878Near the Money | RIVNIn the Money | $1.03In the Money | $1.11In the Money | $1.08In the Money | $-0.23In the Money | 353In the Money | 2,241In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 602Near the Money | 7,127Near the Money | RIVNIn the Money | $1.53In the Money | $1.58In the Money | $1.57In the Money | $-0.26In the Money | 37In the Money | 2,038In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 251Near the Money | 10,076Near the Money | RIVNIn the Money | $2.01In the Money | $2.10In the Money | $2.08In the Money | $-0.15In the Money | 65In the Money | 12,318In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 94Near the Money | 3,170Near the Money | RIVNIn the Money | $2.50In the Money | $2.56In the Money | $2.57In the Money | $-0.23In the Money | 31In the Money | 419In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 1,648Near the Money | RIVNIn the Money | $2.62In the Money | $3.65In the Money | $3.03In the Money | $-0.13In the Money | 11In the Money | 287In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,512Out of the Money | 9,237Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.52In the Money | $-0.28In the Money | 11In the Money | 6,415In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 153Out of the Money | 3,268Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 929Out of the Money | 18,681Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $-0.23In the Money | 57In the Money | 8,083In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RIVNIn the Money | $4.65In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | 1In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 6,760Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.52In the Money | $-0.23In the Money | 5In the Money | 3,950In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3Out of the Money | 3Out of the Money | RIVNIn the Money | $5.95In the Money | $6.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,661Out of the Money | RIVNIn the Money | $6.95In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $7.90In the Money | $8.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,381Out of the Money | RIVNIn the Money | $7.60In the Money | $9.75In the Money | $8.53In the Money | $-0.22In the Money | 3In the Money | 5,426In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,193Out of the Money | RIVNIn the Money | $9.45In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | RIVNIn the Money | $10.45In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | RIVNIn the Money | $11.90In the Money | $13.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | RIVNIn the Money | $13.45In the Money | $13.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,979Out of the Money | RIVNIn the Money | $14.45In the Money | $14.55In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | RIVNIn the Money | $15.45In the Money | $16.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,337Out of the Money | RIVNIn the Money | $15.90In the Money | $17.05In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | RIVNIn the Money | $18.45In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,493Out of the Money | RIVNIn the Money | $19.45In the Money | $19.55In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | RIVNIn the Money | $21.95In the Money | $22.05In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,610Out of the Money | RIVNIn the Money | $24.45In the Money | $24.55In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,768Out of the Money | RIVNIn the Money | $26.30In the Money | $27.70In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |