Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.00In the Money | $11.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $7.55In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.55In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.45In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RIVNIn the Money | $3.70In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RIVNIn the Money | $2.89In the Money | $4.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
RIVNIn the Money | $2.42In the Money | $2.80In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 48Near the Money | 472Near the Money | |
RIVNIn the Money | $2.00In the Money | $2.27In the Money | $2.01In the Money | $0.11In the Money | 2In the Money | 22In the Money | RIVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 67Near the Money | 595Near the Money | |
RIVNIn the Money | $1.57In the Money | $1.69In the Money | $1.62In the Money | $0.20In the Money | 4In the Money | 91In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 530Near the Money | 3,329Near the Money | |
RIVNIn the Money | $1.15In the Money | $1.31In the Money | $1.16In the Money | $0.10In the Money | 53In the Money | 193In the Money | RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.06Near the Money | 180Near the Money | 1,083Near the Money | |
RIVNUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.78Underlying issue's last price | $0.08Underlying issue's last price | 61Underlying issue's last price | 948Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.29Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.13Underlying issue's last price | 336Underlying issue's last price | 2,245Underlying issue's last price |
RIVNNear the Money | $0.51Near the Money | $0.55Near the Money | $0.52Near the Money | $0.04Near the Money | 732Near the Money | 2,040Near the Money | RIVNNear the Money | $0.51Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.17Near the Money | 228Near the Money | 1,317Near the Money | |
RIVNNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.00Near the Money | 946Near the Money | 3,226Near the Money | RIVNIn the Money | $0.76In the Money | $1.00In the Money | $0.82In the Money | $-0.23In the Money | 91In the Money | 1,045In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.01Near the Money | 198Near the Money | 5,457Near the Money | RIVNIn the Money | $0.99In the Money | $1.22In the Money | $1.18In the Money | $-0.14In the Money | 35In the Money | 329In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 231Near the Money | 2,195Near the Money | RIVNIn the Money | $1.39In the Money | $1.85In the Money | $1.67In the Money | $-0.08In the Money | 13In the Money | 798In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 106Near the Money | 1,150Near the Money | RIVNIn the Money | $1.86In the Money | $2.26In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 99Near the Money | 1,022Near the Money | RIVNIn the Money | $2.41In the Money | $2.59In the Money | $2.63In the Money | $-0.14In the Money | 2In the Money | 436In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 210Near the Money | 1,141Near the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 76Out of the Money | 1,037Out of the Money | RIVNIn the Money | $2.90In the Money | $3.60In the Money | $3.60In the Money | $-0.05In the Money | 2In the Money | 61In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | RIVNIn the Money | $3.70In the Money | $4.10In the Money | $4.02In the Money | $0.62In the Money | 46In the Money | 53In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,359Out of the Money | RIVNIn the Money | $3.80In the Money | $4.55In the Money | $4.55In the Money | $-0.10In the Money | 6In the Money | 202In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 83Out of the Money | RIVNIn the Money | $4.05In the Money | $5.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 527Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | RIVNIn the Money | $5.95In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RIVNIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | RIVNIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | RIVNIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | RIVNIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | RIVNIn the Money | $9.45In the Money | $9.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RIVNIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RIVNIn the Money | $11.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $14.45In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |