Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.00In the Money | $10.70In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.45In the Money | $5.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.83In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 199Out of the Money | |
RIVNIn the Money | $2.91In the Money | $3.10In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 38Near the Money | 264Near the Money | |
RIVNIn the Money | $1.75In the Money | $2.79In the Money | $2.51In the Money | $0.06In the Money | 80In the Money | 8In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 122Near the Money | 356Near the Money | |
RIVNIn the Money | $1.40In the Money | $2.20In the Money | $2.11In the Money | $-0.31In the Money | 14In the Money | 16In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 105Near the Money | 285Near the Money | |
RIVNIn the Money | $1.65In the Money | $1.83In the Money | $1.68In the Money | $0.15In the Money | 3In the Money | 157In the Money | RIVNNear the Money | $0.02Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.07Near the Money | 159Near the Money | 641Near the Money | |
RIVNIn the Money | $1.25In the Money | $1.38In the Money | $1.25In the Money | $0.10In the Money | 154In the Money | 303In the Money | RIVNNear the Money | $0.27Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.09Near the Money | 96Near the Money | 617Near the Money | |
RIVNUnderlying issue's last price | $0.92Underlying issue's last price | $1.03Underlying issue's last price | $0.93Underlying issue's last price | $0.10Underlying issue's last price | 162Underlying issue's last price | 1,590Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.10Underlying issue's last price | 181Underlying issue's last price | 1,488Underlying issue's last price |
RIVNNear the Money | $0.65Near the Money | $0.77Near the Money | $0.69Near the Money | $0.06Near the Money | 397Near the Money | 820Near the Money | RIVNNear the Money | $0.65Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.13Near the Money | 92Near the Money | 584Near the Money | |
RIVNNear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $0.03Near the Money | 131Near the Money | 1,937Near the Money | RIVNIn the Money | $0.93In the Money | $0.98In the Money | $1.00In the Money | $-0.18In the Money | 363In the Money | 694In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.01Near the Money | 239Near the Money | 896Near the Money | RIVNIn the Money | $1.13In the Money | $1.35In the Money | $1.32In the Money | $0.00In the Money | 2In the Money | 1,677In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | 265Near the Money | 4,147Near the Money | RIVNIn the Money | $1.50In the Money | $1.74In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 799In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 240Near the Money | 2,439Near the Money | RIVNIn the Money | $1.92In the Money | $2.18In the Money | $2.20In the Money | $0.12In the Money | 3In the Money | 174In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 124Near the Money | 1,543Near the Money | RIVNIn the Money | $2.52In the Money | $2.65In the Money | $2.64In the Money | $-0.15In the Money | 114In the Money | 637In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 259Near the Money | 1,939Near the Money | RIVNIn the Money | $3.00In the Money | $3.15In the Money | $3.06In the Money | $-0.19In the Money | 10In the Money | 266In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,593Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.62In the Money | $-0.13In the Money | 2In the Money | 121In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 63Out of the Money | 760Out of the Money | RIVNIn the Money | $3.00In the Money | $4.10In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 16Out of the Money | 860Out of the Money | RIVNIn the Money | $4.35In the Money | $4.60In the Money | $4.53In the Money | $0.13In the Money | 38In the Money | 47In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 441Out of the Money | RIVNIn the Money | $4.80In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | RIVNIn the Money | $4.55In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $5.95In the Money | $6.20In the Money | $6.15In the Money | $0.01In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 165Out of the Money | RIVNIn the Money | $6.40In the Money | $6.60In the Money | $6.55In the Money | $-0.20In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RIVNIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RIVNIn the Money | $7.30In the Money | $7.60In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RIVNIn the Money | $7.85In the Money | $8.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 459Out of the Money | RIVNIn the Money | $8.45In the Money | $8.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | RIVNIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $11.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |